Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advance Auto Parts Inc
(NY:
AAP
)
63.74
+0.55 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
74.92
75.82
74.47
74.53
1,186,112
-0.24(-0.32%)
Oct 30, 2017
74.70
74.88
73.97
74.77
2,533,302
+0.06(+0.09%)
Oct 27, 2017
77.63
78.09
74.59
74.70
3,211,099
-3.39(-4.34%)
Oct 26, 2017
75.58
79.91
74.14
78.09
3,541,853
+2.13(+2.81%)
Oct 25, 2017
76.33
76.64
74.60
75.96
2,251,261
-0.86(-1.12%)
Oct 24, 2017
78.17
78.35
76.13
76.82
1,962,608
-1.51(-1.93%)
Oct 23, 2017
78.91
79.73
78.03
78.33
1,475,174
-0.79(-1.00%)
Oct 20, 2017
79.65
79.98
78.35
79.12
1,268,683
-0.13(-0.16%)
Oct 19, 2017
78.63
80.20
77.81
79.25
2,633,275
-0.81(-1.01%)
Oct 18, 2017
80.08
81.04
79.73
80.06
2,572,159
-0.26(-0.32%)
Oct 17, 2017
78.76
81.12
78.60
80.32
2,303,450
+1.90(+2.42%)
Oct 16, 2017
78.14
78.46
77.28
78.42
2,684,903
+0.46(+0.58%)
Oct 13, 2017
79.11
79.21
77.87
77.97
2,160,032
-0.96(-1.21%)
Oct 12, 2017
81.49
81.60
78.86
78.92
2,757,931
-2.59(-3.18%)
Oct 11, 2017
83.61
84.03
81.31
81.51
1,675,407
-2.22(-2.66%)
Oct 10, 2017
83.17
84.23
82.99
83.74
1,382,574
+0.66(+0.79%)
Oct 09, 2017
85.92
86.14
82.96
83.08
2,140,467
-2.89(-3.36%)
Oct 06, 2017
85.83
87.23
85.42
85.97
1,444,203
-0.04(-0.04%)
Oct 05, 2017
86.41
87.39
85.34
86.01
2,249,235
-0.55(-0.63%)
Oct 04, 2017
86.66
89.73
86.14
86.56
3,049,262
-3.69(-4.09%)
Oct 03, 2017
90.69
91.26
89.57
90.25
1,025,423
-0.35(-0.38%)
Oct 02, 2017
90.80
90.94
89.71
90.59
1,664,144
+0.15(+0.16%)
Sep 29, 2017
90.90
91.17
89.57
90.45
2,059,972
-0.27(-0.30%)
Sep 28, 2017
90.50
91.11
90.18
90.72
1,242,353
+0.16(+0.17%)
Sep 27, 2017
90.68
88.82
90.57
1,375,318
+1.59(+1.78%)
Sep 26, 2017
89.35
89.75
88.35
88.98
1,289,217
-0.32(-0.36%)
Sep 25, 2017
87.38
89.86
86.97
89.30
2,940,729
+2.14(+2.46%)
Sep 22, 2017
85.62
87.45
85.42
87.16
1,956,716
+1.74(+2.04%)
Sep 21, 2017
86.39
86.59
84.97
85.42
1,751,838
-0.92(-1.07%)
Sep 20, 2017
86.11
87.57
85.35
86.34
1,596,108
-0.09(-0.11%)
Sep 19, 2017
90.21
91.77
85.87
86.43
3,401,122
-3.40(-3.78%)
Sep 18, 2017
90.81
91.38
89.74
89.83
2,274,068
-0.85(-0.93%)
Sep 15, 2017
90.91
90.91
89.53
90.67
2,838,968
-0.46(-0.51%)
Sep 14, 2017
91.20
91.20
90.21
91.14
1,451,634
-0.07(-0.08%)
Sep 13, 2017
88.45
91.41
88.45
91.21
2,282,917
+2.59(+2.92%)
Sep 12, 2017
84.11
89.25
83.34
88.62
2,509,628
+2.61(+3.03%)
Sep 11, 2017
85.65
86.58
85.08
86.02
1,371,686
+0.34(+0.39%)
Sep 08, 2017
85.28
86.59
84.27
85.68
2,001,497
+0.46(+0.53%)
Sep 07, 2017
87.48
87.78
84.53
85.22
3,142,212
-1.90(-2.18%)
Sep 06, 2017
89.02
86.58
87.12
2,077,677
-1.02(-1.16%)
Sep 05, 2017
89.03
90.14
87.73
88.14
1,310,367
-1.21(-1.36%)
Sep 01, 2017
89.58
90.60
88.98
89.35
1,202,332
+0.15(+0.16%)
Aug 31, 2017
88.65
89.85
88.24
89.21
2,099,818
+0.99(+1.13%)
Aug 30, 2017
86.67
89.37
86.67
88.21
1,581,598
+1.54(+1.78%)
Aug 29, 2017
85.56
86.85
84.83
86.67
1,919,891
+0.42(+0.49%)
Aug 28, 2017
87.42
87.76
85.61
86.25
1,216,312
-1.04(-1.19%)
Aug 25, 2017
85.19
89.15
84.74
87.29
1,792,324
+2.46(+2.90%)
Aug 24, 2017
85.82
86.79
84.16
84.83
1,544,950
-0.40(-0.47%)
Aug 23, 2017
86.83
87.44
84.83
85.23
1,948,645
-2.06(-2.36%)
Aug 22, 2017
86.77
88.16
86.63
87.29
2,277,386
+0.56(+0.64%)
Aug 21, 2017
85.59
87.43
85.22
86.74
2,160,773
+1.76(+2.07%)
Aug 18, 2017
84.60
86.56
83.95
84.98
3,373,320
+0.37(+0.44%)
Aug 17, 2017
82.69
87.01
82.17
84.61
5,130,511
+1.22(+1.46%)
Aug 16, 2017
78.87
84.61
78.86
83.38
7,167,186
+4.04(+5.09%)
Aug 15, 2017
83.82
84.74
74.95
79.35
21,661,728
-20.27(-20.34%)
Aug 14, 2017
98.30
100.06
96.89
99.61
2,335,655
+1.80(+1.84%)
Aug 11, 2017
96.67
97.93
95.89
97.81
2,089,001
+1.10(+1.14%)
Aug 10, 2017
98.81
99.16
95.90
96.71
2,024,205
-2.78(-2.79%)
Aug 09, 2017
99.54
100.49
98.78
99.49
1,029,923
-0.19(-0.19%)
Aug 08, 2017
99.79
100.97
98.67
99.68
947,731
-0.09(-0.09%)
Aug 07, 2017
101.02
101.30
98.59
99.77
1,575,214
-1.39(-1.37%)
Aug 04, 2017
101.26
101.92
100.51
101.15
1,036,087
+0.44(+0.43%)
Aug 03, 2017
104.12
105.15
100.64
100.72
1,989,307
-3.60(-3.45%)
Aug 02, 2017
103.58
104.68
103.39
104.31
1,948,207
+0.39(+0.38%)
Aug 01, 2017
102.06
103.97
100.98
103.92
1,660,574
+1.86(+1.82%)
Jul 31, 2017
101.70
102.88
100.74
102.06
2,172,509
+1.64(+1.63%)
Jul 28, 2017
100.14
101.29
99.55
100.42
1,133,802
-0.12(-0.12%)
Jul 27, 2017
98.46
100.72
97.72
100.54
2,466,255
+3.32(+3.41%)
Jul 26, 2017
96.34
97.94
95.84
97.23
1,865,827
+1.28(+1.34%)
Jul 25, 2017
94.39
96.55
94.28
95.94
1,370,824
+1.93(+2.05%)
Jul 24, 2017
95.78
95.86
93.96
94.01
1,551,445
-1.91(-1.99%)
Jul 21, 2017
94.19
96.10
94.18
95.92
1,334,928
+1.86(+1.98%)
Jul 20, 2017
91.76
94.89
90.95
94.06
1,881,570
+2.15(+2.34%)
Jul 19, 2017
91.55
92.86
91.07
91.91
1,551,497
+0.52(+0.57%)
Jul 18, 2017
92.74
92.94
91.10
91.39
2,434,509
-1.31(-1.42%)
Jul 17, 2017
92.77
93.84
92.60
92.71
1,808,190
-0.27(-0.29%)
Jul 14, 2017
94.46
94.47
92.61
92.98
1,322,847
-1.08(-1.14%)
Jul 13, 2017
91.75
94.57
91.75
94.05
2,438,825
+2.08(+2.26%)
Jul 12, 2017
92.06
93.33
91.58
91.98
2,191,718
+0.63(+0.69%)
Jul 11, 2017
92.17
92.88
90.55
91.35
1,572,698
-0.84(-0.91%)
Jul 10, 2017
92.89
93.30
90.66
92.19
2,095,337
-0.69(-0.75%)
Jul 07, 2017
93.58
94.01
91.97
92.88
2,324,989
-1.12(-1.19%)
Jul 06, 2017
95.20
96.43
93.17
94.00
2,983,626
-1.87(-1.95%)
Jul 05, 2017
100.35
101.78
90.33
95.87
8,064,821
-12.03(-11.15%)
Jul 03, 2017
107.02
108.19
105.94
107.89
1,003,991
+1.66(+1.56%)
Jun 30, 2017
106.11
107.29
105.73
106.24
1,091,882
+0.49(+0.47%)
Jun 29, 2017
105.93
107.75
105.35
105.75
2,396,930
-0.60(-0.57%)
Jun 28, 2017
109.12
109.89
106.27
106.35
2,311,312
-4.78(-4.30%)
Jun 27, 2017
110.61
112.35
110.52
111.13
1,813,668
+0.16(+0.14%)
Jun 26, 2017
109.40
113.55
109.40
110.97
1,694,950
+1.87(+1.71%)
Jun 23, 2017
110.03
110.65
108.20
109.11
2,512,680
-0.88(-0.80%)
Jun 22, 2017
109.54
111.64
109.19
109.98
2,324,847
+0.54(+0.49%)
Jun 21, 2017
113.23
113.23
107.76
109.44
2,735,850
-3.11(-2.76%)
Jun 20, 2017
116.83
116.90
112.54
112.55
2,452,513
-5.48(-4.64%)
Jun 19, 2017
118.67
119.37
117.11
118.03
1,174,242
-0.51(-0.43%)
Jun 16, 2017
118.83
119.24
116.25
118.54
1,894,242
-0.90(-0.76%)
Jun 15, 2017
118.88
120.05
117.58
119.45
1,340,881
+0.51(+0.43%)
Jun 14, 2017
120.16
120.16
118.56
118.94
967,908
-0.95(-0.79%)
Jun 13, 2017
119.26
119.92
117.15
119.88
983,913
+0.62(+0.52%)
Jun 12, 2017
116.68
119.57
116.24
119.26
1,609,906
+2.36(+2.02%)
Jun 09, 2017
114.70
117.15
112.51
116.91
1,843,752
+2.22(+1.94%)
Jun 08, 2017
119.66
114.59
114.68
2,443,954
-4.28(-3.60%)
Jun 07, 2017
120.30
121.99
118.74
118.96
1,094,009
-0.62(-0.52%)
Jun 06, 2017
122.94
122.94
118.35
119.58
2,429,860
-3.89(-3.15%)
Jun 05, 2017
124.77
124.77
122.71
123.47
1,544,643
-2.03(-1.62%)
Jun 02, 2017
124.76
125.89
123.98
125.50
1,327,658
+0.64(+0.51%)
Jun 01, 2017
122.13
124.86
121.81
124.86
1,441,967
+3.16(+2.60%)
May 31, 2017
122.17
123.32
119.87
121.70
2,326,074
+0.58(+0.48%)
May 30, 2017
122.63
123.14
120.92
121.12
1,695,607
-1.07(-0.87%)
May 26, 2017
120.08
123.59
119.71
122.19
2,470,823
+2.00(+1.66%)
May 25, 2017
121.13
122.10
117.85
120.19
4,318,985
-0.96(-0.79%)
May 24, 2017
119.90
123.77
119.58
121.15
6,549,063
-6.96(-5.43%)
May 23, 2017
126.73
131.00
126.72
128.11
4,279,338
-6.11(-4.55%)
May 22, 2017
137.43
137.84
134.06
134.22
2,109,756
-3.73(-2.71%)
May 19, 2017
135.57
138.18
134.71
137.95
1,775,623
+2.70(+1.99%)
May 18, 2017
131.81
135.85
131.62
135.26
1,736,001
+3.60(+2.73%)
May 17, 2017
132.29
132.18
130.14
131.66
1,324,295
-0.63(-0.48%)
May 16, 2017
133.56
133.56
129.43
132.29
2,547,410
-0.55(-0.41%)
May 15, 2017
131.75
134.02
131.60
132.83
1,205,241
+0.76(+0.57%)
May 12, 2017
132.75
132.75
131.50
132.08
651,281
-0.85(-0.64%)
May 11, 2017
132.51
133.12
130.26
132.93
848,794
-0.19(-0.14%)
May 10, 2017
132.82
133.21
132.20
133.12
421,425
+0.04(+0.03%)
May 09, 2017
133.71
133.98
131.87
133.08
887,172
-0.77(-0.58%)
May 08, 2017
132.22
133.94
131.84
133.85
920,440
+1.81(+1.37%)
May 05, 2017
132.04
132.08
130.78
132.04
677,984
+0.16(+0.12%)
May 04, 2017
129.97
132.01
129.97
131.89
654,318
+1.81(+1.39%)
May 03, 2017
129.77
130.63
129.29
130.07
596,652
+0.25(+0.19%)
May 02, 2017
127.91
129.94
127.39
129.83
885,367
+1.84(+1.44%)
May 01, 2017
130.38
130.38
127.83
127.99
1,012,902
-1.47(-1.13%)
Apr 28, 2017
130.21
130.21
127.62
129.46
1,601,956
-0.96(-0.73%)
Apr 27, 2017
132.74
135.05
128.38
130.41
2,283,526
-2.36(-1.78%)
Apr 26, 2017
133.24
133.80
132.42
132.77
1,221,996
+0.10(+0.08%)
Apr 25, 2017
133.88
133.88
131.33
132.67
1,131,356
-1.30(-0.97%)
Apr 24, 2017
134.68
134.87
132.90
133.97
993,864
+0.24(+0.18%)
Apr 21, 2017
133.40
133.90
132.09
133.74
1,121,732
+0.25(+0.19%)
Apr 20, 2017
130.75
133.72
130.32
133.48
1,404,209
+3.77(+2.91%)
Apr 19, 2017
128.90
131.85
128.90
129.71
1,350,579
+1.38(+1.07%)
Apr 18, 2017
127.81
128.96
127.81
128.34
709,683
+0.06(+0.05%)
Apr 17, 2017
128.65
128.85
127.64
128.27
709,658
-0.05(-0.04%)
Apr 13, 2017
129.25
130.08
128.32
128.32
523,364
-0.77(-0.60%)
Apr 12, 2017
130.16
130.16
128.48
129.09
654,456
-1.57(-1.20%)
Apr 11, 2017
129.77
131.08
128.86
130.66
838,495
+0.56(+0.43%)
Apr 10, 2017
129.22
130.93
129.21
130.09
811,816
+0.72(+0.56%)
Apr 07, 2017
129.79
130.73
129.26
129.37
1,019,025
-0.47(-0.36%)
Apr 06, 2017
130.84
131.74
129.66
129.84
840,319
-0.16(-0.13%)
Apr 05, 2017
130.93
131.78
129.82
130.00
814,148
-0.27(-0.21%)
Apr 04, 2017
132.00
132.26
129.94
130.28
1,177,215
-2.24(-1.69%)
Apr 03, 2017
135.16
135.88
130.75
132.52
2,228,685
-2.51(-1.86%)
Mar 31, 2017
135.03
136.07
134.23
135.03
1,077,962
-0.37(-0.28%)
Mar 30, 2017
135.92
136.29
135.11
135.40
768,193
-0.91(-0.67%)
Mar 29, 2017
135.35
136.68
134.44
136.31
811,425
+1.19(+0.88%)
Mar 28, 2017
134.06
135.59
133.30
135.12
1,228,957
+0.51(+0.38%)
Mar 27, 2017
135.25
135.49
133.13
134.61
845,317
-1.76(-1.29%)
Mar 24, 2017
137.32
137.53
136.02
136.37
675,971
-0.96(-0.70%)
Mar 23, 2017
137.80
138.78
136.72
137.32
717,070
-0.45(-0.32%)
Mar 22, 2017
138.07
138.49
137.03
137.77
726,584
+0.10(+0.07%)
Mar 21, 2017
138.87
139.14
137.14
137.67
1,166,399
-1.11(-0.80%)
Mar 20, 2017
139.25
140.41
138.25
138.78
1,154,891
+0.04(+0.03%)
Mar 17, 2017
138.76
139.52
137.38
138.75
1,246,955
-0.92(-0.66%)
Mar 16, 2017
139.05
139.99
138.23
139.66
640,956
+0.45(+0.32%)
Mar 15, 2017
139.82
139.84
137.61
139.22
1,750,565
-0.72(-0.51%)
Mar 14, 2017
140.47
140.78
139.20
139.94
984,828
-0.58(-0.41%)
Mar 13, 2017
139.07
141.07
138.37
140.52
1,075,210
+0.35(+0.25%)
Mar 10, 2017
141.59
141.85
139.65
140.17
1,169,311
-1.07(-0.76%)
Mar 09, 2017
141.55
141.55
140.39
141.25
1,125,423
-0.06(-0.04%)
Mar 08, 2017
139.75
141.78
139.13
141.30
1,554,876
+2.93(+2.12%)
Mar 07, 2017
140.44
140.93
138.03
138.37
1,211,134
-2.06(-1.47%)
Mar 06, 2017
141.43
142.11
140.37
140.43
1,162,052
-1.00(-0.71%)
Mar 03, 2017
143.21
143.97
140.47
141.43
1,375,406
-1.83(-1.28%)
Mar 02, 2017
142.64
143.93
142.43
143.26
1,272,070
+0.62(+0.43%)
Mar 01, 2017
144.38
144.38
141.69
142.64
1,139,926
+0.06(+0.04%)
Feb 28, 2017
141.69
144.47
141.28
142.58
1,194,289
-0.30(-0.21%)
Feb 27, 2017
142.80
143.29
141.44
142.88
1,585,769
-0.36(-0.25%)
Feb 24, 2017
142.44
144.05
141.52
143.23
1,757,036
-0.35(-0.25%)
Feb 23, 2017
145.12
145.35
142.62
143.59
1,533,582
-1.78(-1.23%)
Feb 22, 2017
146.34
147.47
141.36
145.37
3,781,965
-1.34(-0.91%)
Feb 21, 2017
149.76
154.36
146.29
146.71
3,609,875
-0.39(-0.27%)
Feb 17, 2017
147.10
147.10
147.10
0
+0.54(+0.37%)
Feb 16, 2017
149.50
149.72
145.96
146.56
1,491,481
-2.63(-1.76%)
Feb 15, 2017
148.66
150.49
148.40
149.20
763,101
-0.45(-0.30%)
Feb 14, 2017
147.36
150.03
147.35
149.64
1,027,319
+1.80(+1.22%)
Feb 13, 2017
150.22
150.22
147.62
147.84
1,083,258
-1.51(-1.01%)
Feb 10, 2017
150.43
151.01
148.57
149.35
807,383
-0.71(-0.47%)
Feb 09, 2017
147.72
150.37
146.86
150.06
1,210,445
+1.91(+1.29%)
Feb 08, 2017
144.11
148.99
144.07
148.15
2,111,135
+3.23(+2.23%)
Feb 07, 2017
146.76
147.54
143.64
144.92
1,308,532
-0.99(-0.68%)
Feb 06, 2017
147.24
148.42
145.60
145.91
1,037,720
-2.26(-1.52%)
Feb 03, 2017
148.38
149.03
147.41
148.17
934,251
+0.37(+0.25%)
Feb 02, 2017
145.75
148.44
145.66
147.79
1,631,665
+1.59(+1.09%)
Feb 01, 2017
149.32
150.12
145.39
146.20
1,752,031
-3.32(-2.22%)
Jan 31, 2017
147.85
149.92
147.73
149.52
1,159,951
-0.35(-0.24%)
Jan 30, 2017
150.53
150.53
148.54
149.88
798,558
+0.24(+0.16%)
Jan 27, 2017
151.26
151.38
149.25
149.64
844,330
-1.03(-0.68%)
Jan 26, 2017
152.72
154.24
150.53
150.67
1,429,710
-1.82(-1.19%)
Jan 25, 2017
154.22
155.05
152.04
152.49
1,063,973
-0.72(-0.47%)
Jan 24, 2017
153.68
155.66
152.75
153.21
969,281
+0.46(+0.30%)
Jan 23, 2017
152.11
153.52
149.55
152.75
1,556,122
-3.39(-2.17%)
Jan 20, 2017
156.81
157.42
155.14
156.13
803,296
-0.20(-0.13%)
Jan 19, 2017
158.60
159.16
155.88
156.33
666,297
-2.06(-1.30%)
Jan 18, 2017
157.51
158.57
156.37
158.39
869,355
+0.89(+0.57%)
Jan 17, 2017
158.72
161.60
157.44
157.50
1,152,156
-1.63(-1.02%)
Jan 13, 2017
159.13
159.13
159.13
0
+0.29(+0.18%)
Jan 12, 2017
156.97
158.97
156.59
158.84
817,990
+0.95(+0.60%)
Jan 11, 2017
157.96
159.31
155.60
157.89
976,516
+3.19(+2.07%)
Jan 10, 2017
153.58
156.52
153.52
154.69
682,479
+0.35(+0.23%)
Jan 09, 2017
154.82
155.02
153.24
154.34
615,293
-0.09(-0.06%)
Jan 06, 2017
155.97
156.58
154.13
154.43
909,467
-2.05(-1.31%)
Jan 05, 2017
155.56
157.55
154.98
156.48
945,717
-0.11(-0.07%)
Jan 04, 2017
155.10
157.66
155.10
156.59
705,588
+1.28(+0.82%)
Jan 03, 2017
155.48
156.01
154.14
155.31
759,586
+1.35(+0.87%)
Dec 30, 2016
153.97
153.97
153.97
0
-1.06(-0.68%)
Dec 29, 2016
154.84
155.75
154.28
155.02
473,849
-0.13(-0.08%)
Dec 28, 2016
156.60
157.43
155.09
155.15
395,715
-1.29(-0.83%)
Dec 27, 2016
155.42
157.27
155.42
156.44
558,758
+0.87(+0.56%)
Dec 23, 2016
155.58
155.58
155.58
0
+0.46(+0.29%)
Dec 22, 2016
157.23
157.87
154.49
155.12
1,039,224
-2.84(-1.80%)
Dec 21, 2016
159.10
159.75
157.78
157.96
499,484
-1.88(-1.17%)
Dec 20, 2016
160.48
156.74
159.84
1,369,403
+1.65(+1.04%)
Dec 19, 2016
156.18
159.77
156.18
158.19
603,491
+1.74(+1.11%)
Dec 16, 2016
157.77
158.35
155.78
156.45
979,800
-0.92(-0.58%)
Dec 15, 2016
156.19
157.85
155.63
157.37
729,091
+1.28(+0.82%)
Dec 14, 2016
157.47
158.62
154.62
156.09
1,602,057
-0.33(-0.21%)
Dec 13, 2016
157.68
159.22
155.76
156.42
1,109,650
-1.03(-0.65%)
Dec 12, 2016
158.55
159.86
156.32
157.44
1,197,243
-2.35(-1.47%)
Dec 09, 2016
160.22
161.38
158.32
159.79
573,144
-0.86(-0.53%)
Dec 08, 2016
160.55
161.84
159.43
160.65
875,499
-0.24(-0.15%)
Dec 07, 2016
156.88
161.09
156.88
160.88
850,973
+3.16(+2.00%)
Dec 06, 2016
154.88
158.14
154.58
157.73
827,832
+2.53(+1.63%)
Dec 05, 2016
156.03
156.50
154.68
155.20
813,401
+0.35(+0.23%)
Dec 02, 2016
155.13
156.52
154.61
154.84
535,126
-0.56(-0.36%)
Dec 01, 2016
153.97
156.14
152.28
155.41
943,584
+0.95(+0.61%)
Nov 30, 2016
154.24
155.32
153.27
154.46
909,299
-0.07(-0.05%)
Nov 29, 2016
156.84
157.89
154.44
154.53
702,919
-0.88(-0.57%)
Nov 28, 2016
155.76
158.64
155.22
155.42
1,123,744
-0.08(-0.05%)
Nov 25, 2016
156.25
156.55
154.83
155.50
445,626
-0.16(-0.10%)
Nov 23, 2016
155.66
155.66
155.66
0
+0.68(+0.44%)
Nov 22, 2016
152.56
155.61
152.05
154.98
1,524,972
+3.09(+2.03%)
Nov 21, 2016
148.12
152.34
147.43
151.89
840,210
+3.94(+2.66%)
Nov 18, 2016
151.18
151.74
147.64
147.95
1,347,732
-3.41(-2.25%)
Nov 17, 2016
148.75
151.96
147.74
151.37
1,644,604
+3.04(+2.05%)
Nov 16, 2016
149.02
146.48
148.33
2,066,654
-1.23(-0.82%)
Nov 15, 2016
149.25
151.89
147.00
149.56
8,078,614
+19.50(+15.00%)
Nov 14, 2016
132.22
133.71
129.41
130.05
3,741,857
-1.93(-1.46%)
Nov 11, 2016
132.06
133.99
130.72
131.98
1,911,991
-0.73(-0.55%)
Nov 10, 2016
128.19
133.28
128.19
132.71
2,496,494
+5.00(+3.91%)
Nov 09, 2016
122.67
127.90
122.13
127.71
1,483,226
+2.42(+1.93%)
Nov 08, 2016
125.09
126.50
123.86
125.29
1,012,041
+0.12(+0.10%)
Nov 07, 2016
125.17
125.44
123.97
125.17
944,240
+1.23(+0.99%)
Nov 04, 2016
126.37
127.41
123.55
123.94
1,203,463
-2.42(-1.92%)
Nov 03, 2016
126.32
127.68
125.80
126.37
1,120,803
+0.65(+0.51%)
Nov 02, 2016
127.10
127.41
124.79
125.72
804,061
-1.50(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.