Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	17.62	18.70	17.29	18.14	144,521	+0.25(+1.37%)
Oct 30, 2008	17.50	18.01	17.04	17.89	225,351	+0.59(+3.38%)
Oct 29, 2008	16.86	17.99	16.69	17.31	211,442	+0.79(+4.78%)
Oct 28, 2008	15.10	16.72	14.65	16.52	282,285	+2.06(+14.25%)
Oct 27, 2008	15.03	15.55	14.38	14.46	134,843	-0.98(-6.37%)
Oct 24, 2008	15.08	15.83	14.63	15.44	316,272	-0.78(-4.83%)
Oct 23, 2008	15.44	16.38	15.12	16.23	285,758	+0.84(+5.44%)
Oct 22, 2008	16.54	16.73	14.98	15.39	183,191	-1.72(-10.06%)
Oct 21, 2008	17.73	17.73	16.91	17.11	372,744	-0.80(-4.48%)
Oct 20, 2008	16.33	18.01	16.33	17.91	183,408	+1.70(+10.46%)
Oct 17, 2008	15.83	17.22	15.28	16.22	296,349	+0.24(+1.51%)
Oct 16, 2008	15.24	16.09	14.37	15.97	314,336	+0.74(+4.88%)
Oct 15, 2008	17.36	17.36	15.22	15.23	219,936	-2.31(-13.15%)
Oct 14, 2008	19.90	20.97	16.98	17.54	422,918	+0.05(+0.30%)
Oct 13, 2008	15.46	17.48	15.45	17.48	243,792	+2.34(+15.42%)
Oct 10, 2008	14.63	15.88	13.76	15.15	535,812	-1.00(-6.16%)
Oct 09, 2008	17.81	18.26	15.88	16.14	837,591	-1.63(-9.16%)
Oct 08, 2008	17.48	18.62	16.20	17.77	943,345	+0.02(+0.11%)
Oct 07, 2008	18.15	19.54	17.75	17.75	405,734	-0.99(-5.26%)
Oct 06, 2008	19.29	19.29	17.39	18.74	1,042,348	-1.02(-5.16%)
Oct 03, 2008	20.09	21.09	19.75	19.76	0	-0.25(-1.26%)
Oct 02, 2008	21.25	21.25	19.98	20.01	315,391	-1.40(-6.56%)
Oct 01, 2008	21.84	21.84	20.85	21.41	302,754	-0.66(-3.00%)
Sep 30, 2008	20.66	22.07	20.49	22.07	499,436	+1.41(+6.83%)
Sep 29, 2008	22.58	22.58	20.21	20.66	351,865	-2.56(-11.02%)
Sep 26, 2008	23.41	23.41	22.36	23.22	0	-0.60(-2.51%)
Sep 25, 2008	22.81	24.00	22.81	23.82	447,004	+0.65(+2.81%)
Sep 24, 2008	23.58	23.64	23.13	23.17	624,536	-0.13(-0.55%)
Sep 23, 2008	23.69	24.08	22.92	23.30	1,326,651	-0.62(-2.59%)
Sep 22, 2008	24.05	24.62	23.80	23.92	430,976	-0.10(-0.41%)
Sep 19, 2008	22.39	24.13	22.39	24.02	0	+1.60(+7.16%)
Sep 18, 2008	21.45	22.65	21.41	22.41	922,787	+0.68(+3.12%)
Sep 17, 2008	21.66	22.64	21.32	21.73	759,645	-0.48(-2.16%)
Sep 16, 2008	20.68	22.21	20.68	22.21	889,357	+0.29(+1.34%)
Sep 15, 2008	22.71	22.71	21.74	21.92	475,695	-1.26(-5.43%)
Sep 12, 2008	22.53	23.28	22.48	23.18	199,555	+0.62(+2.74%)
Sep 11, 2008	21.99	22.56	21.70	22.56	188,347	+0.39(+1.75%)
Sep 10, 2008	21.50	22.53	21.50	22.17	424,346	+0.55(+2.54%)
Sep 09, 2008	22.67	22.67	21.54	21.62	262,120	-1.34(-5.84%)
Sep 08, 2008	24.24	24.24	22.77	22.96	641,573	-0.13(-0.56%)
Sep 05, 2008	23.06	23.17	22.59	23.09	0	-0.18(-0.75%)
Sep 04, 2008	23.96	23.96	23.01	23.27	410,697	-0.71(-2.98%)
Sep 03, 2008	23.84	24.21	23.57	23.98	244,532	-0.11(-0.44%)
Sep 02, 2008	24.85	24.85	24.00	24.09	376,113	-1.36(-5.34%)
Aug 29, 2008	25.79	25.79	25.35	25.45	81,622	-0.15(-0.59%)
Aug 28, 2008	25.60	25.86	25.28	25.60	98,936	+0.08(+0.30%)
Aug 27, 2008	25.43	25.77	25.14	25.52	139,193	+0.29(+1.16%)
Aug 26, 2008	24.69	25.23	24.69	25.23	105,129	+0.39(+1.56%)
Aug 25, 2008	25.11	25.37	24.36	24.84	133,186	-0.25(-1.00%)
Aug 22, 2008	25.61	25.61	25.05	25.09	113,833	-0.35(-1.36%)
Aug 21, 2008	25.38	25.77	25.36	25.44	176,898	+0.45(+1.80%)
Aug 20, 2008	24.59	25.09	24.36	24.99	133,941	+0.72(+2.97%)
Aug 19, 2008	23.74	24.44	23.74	24.27	271,006	+0.44(+1.87%)
Aug 18, 2008	24.37	24.44	23.73	23.82	186,652	-0.35(-1.43%)
Aug 15, 2008	24.35	24.35	23.87	24.17	0	-0.37(-1.53%)
Aug 14, 2008	24.72	24.88	24.38	24.54	179,935	-0.18(-0.71%)
Aug 13, 2008	24.28	24.85	24.11	24.72	190,363	+0.49(+2.03%)
Aug 12, 2008	24.44	24.54	24.04	24.23	270,065	-0.03(-0.12%)
Aug 11, 2008	24.22	24.44	23.91	24.26	162,672	-0.15(-0.62%)
Aug 08, 2008	24.39	24.41	24.01	24.41	150,757	-0.22(-0.90%)
Aug 07, 2008	24.86	25.17	24.59	24.63	221,929	-0.46(-1.84%)
Aug 06, 2008	24.36	25.09	24.36	25.09	288,693	+0.71(+2.93%)
Aug 05, 2008	24.28	24.56	23.99	24.38	375,006	-0.09(-0.38%)
Aug 04, 2008	25.40	25.42	24.11	24.47	265,463	-0.94(-3.71%)
Aug 01, 2008	25.46	25.84	25.25	25.42	563,354	-0.26(-1.03%)
Jul 31, 2008	26.29	26.29	25.53	25.68	199,410	-0.61(-2.32%)
Jul 30, 2008	25.14	26.29	25.11	26.29	305,450	+0.97(+3.81%)
Jul 29, 2008	25.32	25.53	25.06	25.32	524,767	-0.03(-0.12%)
Jul 28, 2008	25.56	25.93	25.35	25.35	150,027	-0.09(-0.37%)
Jul 25, 2008	25.41	25.73	25.29	25.45	445,342	+0.08(+0.30%)
Jul 24, 2008	25.36	25.78	24.95	25.37	647,113	-0.26(-1.03%)
Jul 23, 2008	26.39	26.39	25.57	25.63	765,675	-0.78(-2.94%)
Jul 22, 2008	26.77	26.91	26.32	26.41	235,878	-0.36(-1.33%)
Jul 21, 2008	26.32	26.78	26.13	26.77	2,874,265	+0.62(+2.37%)
Jul 18, 2008	25.81	26.35	25.51	26.15	2,473,485	+0.34(+1.30%)
Jul 17, 2008	26.26	26.54	25.43	25.81	515,590	-0.59(-2.25%)
Jul 16, 2008	26.60	26.60	25.85	26.41	701,817	-0.45(-1.66%)
Jul 15, 2008	27.59	27.59	26.80	26.85	307,013	-0.94(-3.38%)
Jul 14, 2008	27.56	27.97	27.51	27.79	183,598	+0.13(+0.48%)
Jul 11, 2008	27.84	27.99	27.36	27.66	141,552	-0.05(-0.17%)
Jul 10, 2008	27.07	27.71	26.88	27.71	315,761	+0.56(+2.08%)
Jul 09, 2008	27.67	28.06	27.14	27.14	589,816	-0.62(-2.23%)
Jul 08, 2008	28.02	28.06	27.24	27.76	306,685	-0.44(-1.55%)
Jul 07, 2008	28.58	28.75	27.78	28.20	1,299,885	-0.50(-1.73%)
Jul 04, 2008	28.84	29.11	28.32	28.69	623,994	+0.00(+0.00%)
Jul 03, 2008	28.84	29.11	28.32	28.69	623,994	+0.05(+0.19%)
Jul 02, 2008	29.91	30.05	28.64	28.64	492,277	-1.08(-3.63%)
Jul 01, 2008	29.69	29.72	29.28	29.72	326,836	-0.06(-0.20%)
Jun 30, 2008	29.49	29.93	29.45	29.78	153,140	+0.53(+1.81%)
Jun 27, 2008	29.19	29.38	29.08	29.25	108,583	+0.41(+1.43%)
Jun 26, 2008	29.71	29.76	28.68	28.83	195,626	-0.47(-1.60%)
Jun 25, 2008	29.33	29.52	28.78	29.30	410,133	+0.10(+0.34%)
Jun 24, 2008	29.40	29.51	29.19	29.20	107,635	-0.36(-1.21%)
Jun 23, 2008	28.79	29.56	28.79	29.56	199,788	+0.61(+2.10%)
Jun 20, 2008	29.40	29.47	28.90	28.95	152,566	-0.41(-1.39%)
Jun 19, 2008	30.03	30.08	29.33	29.36	266,208	-0.48(-1.61%)
Jun 18, 2008	29.88	29.94	29.60	29.84	210,975	-0.21(-0.69%)
Jun 17, 2008	29.60	30.08	29.60	30.05	594,864	+0.46(+1.56%)
Jun 16, 2008	29.75	29.77	29.57	29.59	103,781	+0.14(+0.49%)
Jun 13, 2008	29.19	29.46	28.77	29.44	1,217,449	+0.18(+0.60%)
Jun 12, 2008	29.59	29.59	29.14	29.27	215,234	-0.49(-1.64%)
Jun 11, 2008	29.93	29.93	29.60	29.76	110,956	+0.24(+0.81%)
Jun 10, 2008	29.65	30.00	29.25	29.52	216,439	-0.70(-2.32%)
Jun 09, 2008	30.07	30.44	29.87	30.22	84,834	+0.52(+1.75%)
Jun 06, 2008	30.18	30.58	29.70	29.70	427,584	-0.27(-0.89%)
Jun 05, 2008	28.94	29.96	28.94	29.96	266,915	+1.04(+3.58%)
Jun 04, 2008	29.27	29.36	28.80	28.93	329,419	-0.58(-1.98%)
Jun 03, 2008	29.92	30.12	29.44	29.51	198,347	-0.40(-1.34%)
Jun 02, 2008	29.91	30.15	29.74	29.91	1,898,496	-0.12(-0.38%)
May 30, 2008	29.93	30.18	29.93	30.03	1,220,483	+0.11(+0.36%)
May 29, 2008	30.32	30.53	29.92	29.92	1,301,305	-0.53(-1.75%)
May 28, 2008	29.87	30.45	29.66	30.45	295,523	+0.29(+0.96%)
May 27, 2008	30.44	30.44	30.03	30.16	116,609	-0.46(-1.50%)
May 26, 2008	31.10	31.16	30.39	30.62	0	+0.00(+0.00%)
May 23, 2008	31.10	31.16	30.39	30.62	233,423	-0.43(-1.39%)
May 22, 2008	31.54	31.54	30.89	31.06	259,258	-0.23(-0.73%)
May 21, 2008	31.65	31.95	31.22	31.28	1,093,214	+0.02(+0.06%)
May 20, 2008	31.11	31.29	31.00	31.27	145,140	+0.27(+0.86%)
May 19, 2008	30.86	31.19	30.83	31.00	83,609	+0.42(+1.36%)
May 16, 2008	30.19	30.65	30.19	30.59	984,672	+0.77(+2.58%)
May 15, 2008	29.62	29.82	29.37	29.81	242,545	+0.40(+1.37%)
May 14, 2008	29.56	29.78	29.37	29.41	139,497	-0.05(-0.18%)
May 13, 2008	29.37	29.53	29.15	29.46	189,717	-0.00(-0.01%)
May 12, 2008	29.37	29.55	29.17	29.47	115,302	+0.12(+0.39%)
May 09, 2008	29.30	29.43	29.03	29.35	699,296	-0.04(-0.12%)
May 08, 2008	29.07	29.39	29.00	29.39	473,514	+0.42(+1.46%)
May 07, 2008	29.36	29.46	28.94	28.96	706,358	-0.33(-1.13%)
May 06, 2008	28.78	29.34	28.78	29.29	1,111,649	+0.67(+2.34%)
May 05, 2008	28.39	28.68	28.39	28.62	233,787	+0.29(+1.03%)
May 02, 2008	28.33	28.44	28.20	28.33	1,568,917	+0.28(+0.99%)
May 01, 2008	28.26	28.26	27.57	28.05	344,799	-0.42(-1.47%)
Apr 30, 2008	28.29	28.60	28.19	28.47	1,954,461	+0.26(+0.93%)
Apr 29, 2008	28.43	28.58	28.21	28.21	85,485	-0.10(-0.34%)
Apr 28, 2008	28.42	28.60	28.31	28.31	386,169	-0.07(-0.23%)
Apr 25, 2008	28.32	28.42	28.13	28.37	232,793	+0.15(+0.52%)
Apr 24, 2008	28.51	28.51	27.92	28.23	290,633	-0.45(-1.56%)
Apr 23, 2008	28.75	28.81	28.52	28.67	128,760	-0.05(-0.16%)
Apr 22, 2008	28.75	28.95	28.62	28.72	329,219	-0.08(-0.27%)
Apr 21, 2008	28.49	28.82	28.47	28.80	1,795,708	+0.42(+1.47%)
Apr 18, 2008	28.11	28.38	28.03	28.38	2,012,998	+0.37(+1.34%)
Apr 17, 2008	27.85	28.12	27.80	28.00	238,784	-0.11(-0.40%)
Apr 16, 2008	27.61	28.12	27.52	28.11	209,899	+0.74(+2.70%)
Apr 15, 2008	27.26	27.40	27.13	27.37	123,020	+0.33(+1.23%)
Apr 14, 2008	26.62	27.04	26.62	27.04	261,810	+0.50(+1.87%)
Apr 11, 2008	26.80	26.92	26.54	26.54	176,300	-0.47(-1.73%)
Apr 10, 2008	26.88	27.02	26.73	27.01	150,495	+0.16(+0.60%)
Apr 09, 2008	26.75	27.02	26.75	26.85	298,275	+0.19(+0.70%)
Apr 08, 2008	26.46	26.79	26.46	26.66	121,165	+0.16(+0.60%)
Apr 07, 2008	26.69	26.91	26.48	26.50	102,500	+0.07(+0.27%)
Apr 04, 2008	26.17	26.60	26.17	26.43	246,512	+0.29(+1.12%)
Apr 03, 2008	25.92	26.36	25.92	26.14	82,000	+0.12(+0.47%)
Apr 02, 2008	25.57	26.15	25.57	26.02	75,542	+0.37(+1.44%)
Apr 01, 2008	25.23	25.66	25.12	25.65	149,650	+0.37(+1.47%)
Mar 31, 2008	25.24	25.48	25.07	25.28	164,000	+0.12(+0.47%)
Mar 28, 2008	25.31	25.51	25.04	25.16	59,962	-0.02(-0.08%)
Mar 27, 2008	25.52	25.66	25.18	25.18	98,912	-0.15(-0.59%)
Mar 26, 2008	24.90	25.47	24.90	25.33	853,313	+0.39(+1.58%)
Mar 25, 2008	24.83	24.95	24.58	24.93	183,475	+0.26(+1.07%)
Mar 24, 2008	24.27	24.96	24.27	24.67	125,562	+0.39(+1.63%)
Mar 21, 2008	24.18	24.36	23.74	24.28	395,650	+0.00(+0.00%)
Mar 20, 2008	24.18	24.36	23.74	24.28	395,650	-0.11(-0.44%)
Mar 19, 2008	25.64	25.64	24.32	24.38	169,125	-1.37(-5.33%)
Mar 18, 2008	25.22	25.76	25.22	25.76	112,442	+0.64(+2.55%)
Mar 17, 2008	25.14	25.31	24.59	25.12	185,012	-0.63(-2.45%)
Mar 14, 2008	26.29	26.29	25.46	25.75	177,801	-0.45(-1.73%)
Mar 13, 2008	25.75	26.28	25.63	26.20	183,475	+0.20(+0.75%)
Mar 12, 2008	26.30	26.30	25.91	26.00	102,500	-0.30(-1.13%)
Mar 11, 2008	25.71	26.30	25.64	26.30	179,375	+1.11(+4.40%)
Mar 10, 2008	25.61	25.76	25.16	25.19	112,237	-0.26(-1.02%)
Mar 07, 2008	25.78	25.86	25.26	25.45	98,400	-0.48(-1.86%)
Mar 06, 2008	26.35	26.44	25.92	25.93	2,135,076	-0.48(-1.82%)
Mar 05, 2008	25.93	26.44	25.93	26.42	130,175	+0.38(+1.48%)
Mar 04, 2008	26.01	26.19	25.55	26.03	254,712	-0.16(-0.61%)
Mar 03, 2008	26.03	26.44	25.94	26.19	622,508	+0.09(+0.34%)
Feb 29, 2008	26.85	26.85	26.00	26.10	55,954	-0.80(-2.97%)
Feb 28, 2008	26.52	27.03	26.52	26.90	207,496	+0.29(+1.09%)
Feb 27, 2008	26.55	26.83	26.54	26.61	216,864	-0.11(-0.42%)
Feb 26, 2008	26.54	26.83	26.10	26.72	111,699	+0.36(+1.38%)
Feb 25, 2008	25.88	26.39	25.86	26.36	187,257	+0.61(+2.39%)
Feb 22, 2008	25.61	25.75	25.27	25.75	94,300	+0.31(+1.20%)
Feb 21, 2008	25.80	25.83	25.40	25.44	95,325	-0.41(-1.58%)
Feb 20, 2008	25.38	26.00	25.33	25.85	140,302	+0.27(+1.04%)
Feb 19, 2008	25.64	25.85	25.51	25.58	463,300	+0.43(+1.72%)
Feb 18, 2008	25.16	25.22	24.83	25.15	0	+0.00(+0.00%)
Feb 15, 2008	25.16	25.22	24.83	25.15	107,112	-0.02(-0.09%)
Feb 14, 2008	25.35	25.48	25.16	25.17	107,250	+0.04(+0.15%)
Feb 13, 2008	24.87	25.23	24.82	25.13	85,587	+0.52(+2.11%)
Feb 12, 2008	24.68	25.00	24.45	24.61	152,212	+0.12(+0.50%)
Feb 11, 2008	24.11	24.49	23.93	24.49	90,200	+0.38(+1.56%)
Feb 08, 2008	23.45	24.12	23.33	24.12	115,825	+0.32(+1.36%)
Feb 07, 2008	23.53	24.03	23.41	23.79	239,209	+0.20(+0.84%)
Feb 06, 2008	24.03	24.19	23.59	23.59	154,775	-0.28(-1.19%)
Feb 05, 2008	24.51	24.61	23.81	23.88	642,162	-1.01(-4.07%)
Feb 04, 2008	24.95	24.98	24.72	24.89	434,564	+0.06(+0.24%)
Feb 01, 2008	24.57	24.87	24.56	24.83	123,000	+0.38(+1.54%)
Jan 31, 2008	24.16	24.65	23.89	24.45	271,748	-0.00(-0.02%)
Jan 30, 2008	24.47	24.98	24.29	24.46	177,837	-0.12(-0.48%)
Jan 29, 2008	24.42	24.63	24.31	24.58	108,137	+0.19(+0.76%)
Jan 28, 2008	23.88	24.44	23.80	24.39	412,562	+0.27(+1.11%)
Jan 25, 2008	25.15	25.15	24.01	24.12	152,981	-0.25(-1.02%)
Jan 24, 2008	23.81	24.48	23.77	24.37	317,237	+0.90(+3.85%)
Jan 23, 2008	22.72	23.57	22.14	23.47	1,484,165	-0.34(-1.42%)
Jan 22, 2008	22.69	23.93	22.51	23.80	1,193,372	-0.67(-2.73%)
Jan 21, 2008	24.60	24.82	23.92	24.47	0	+0.00(+0.00%)
Jan 18, 2008	24.60	24.82	23.92	24.47	282,490	+0.15(+0.62%)
Jan 17, 2008	25.38	25.51	24.27	24.32	821,819	-0.83(-3.28%)
Jan 16, 2008	25.83	25.89	25.05	25.15	1,654,351	-0.94(-3.61%)
Jan 15, 2008	26.77	26.77	26.02	26.09	370,537	-0.86(-3.18%)
Jan 14, 2008	26.90	27.02	26.79	26.95	231,650	+0.20(+0.75%)
Jan 11, 2008	26.97	26.98	26.62	26.75	456,125	-0.40(-1.47%)
Jan 10, 2008	27.14	27.22	26.76	27.15	300,965	-0.17(-0.61%)
Jan 09, 2008	26.90	27.35	26.90	27.31	94,812	+0.31(+1.16%)
Jan 08, 2008	27.58	27.66	27.00	27.00	90,712	-0.42(-1.52%)
Jan 07, 2008	27.74	27.82	27.24	27.42	253,687	-0.06(-0.20%)
Jan 04, 2008	28.09	28.09	27.44	27.47	125,562	-0.62(-2.20%)
Jan 03, 2008	28.09	28.23	28.02	28.09	114,287	+0.28(+1.01%)
Jan 02, 2008	27.80	28.00	27.71	27.81	142,475	+0.13(+0.46%)
Jan 01, 2008	27.84	27.95	27.59	27.68	0	+0.00(+0.00%)
Dec 31, 2007	27.84	27.95	27.59	27.68	112,847	-0.20(-0.71%)
Dec 28, 2007	27.83	27.97	27.79	27.88	181,425	+0.23(+0.85%)
Dec 27, 2007	27.73	27.87	27.64	27.65	152,725	-0.12(-0.42%)
Dec 26, 2007	27.59	27.83	27.53	27.77	114,287	+0.29(+1.04%)
Dec 24, 2007	28.22	28.22	27.34	27.48	176,300	-0.43(-1.55%)
Dec 21, 2007	27.08	27.91	27.08	27.91	165,025	+0.56(+2.03%)
Dec 20, 2007	27.58	27.58	27.17	27.36	81,487	+0.27(+1.00%)
Dec 19, 2007	26.75	27.26	26.75	27.08	370,537	+0.23(+0.85%)
Dec 18, 2007	26.94	27.12	26.51	26.86	1,381,700	+0.18(+0.68%)
Dec 17, 2007	27.10	27.10	26.66	26.68	929,163	-0.58(-2.13%)
Dec 14, 2007	28.01	28.01	27.26	27.26	323,900	-0.54(-1.93%)
Dec 13, 2007	27.70	27.79	27.44	27.79	98,912	-0.04(-0.16%)
Dec 12, 2007	27.84	27.93	27.53	27.84	240,362	+0.74(+2.74%)
Dec 11, 2007	27.79	27.84	27.04	27.09	224,475	-0.54(-1.94%)
Dec 10, 2007	27.59	27.74	27.55	27.63	78,412	+0.07(+0.27%)
Dec 07, 2007	27.55	27.71	27.45	27.56	227,550	-0.15(-0.53%)
Dec 06, 2007	27.19	27.72	27.19	27.70	283,412	+0.56(+2.06%)
Dec 05, 2007	26.95	27.22	26.95	27.14	118,900	+0.57(+2.14%)
Dec 04, 2007	26.55	26.69	26.54	26.58	70,725	-0.13(-0.50%)
Dec 03, 2007	27.05	27.05	26.55	26.71	137,693	-0.09(-0.34%)
Nov 30, 2007	26.74	26.90	26.57	26.80	164,512	+0.13(+0.51%)
Nov 29, 2007	26.84	26.84	26.43	26.67	74,169	+0.06(+0.23%)
Nov 28, 2007	26.63	26.65	26.21	26.60	89,246	+0.44(+1.70%)
Nov 27, 2007	26.33	26.33	25.75	26.16	1,173,113	-0.10(-0.39%)
Nov 26, 2007	26.54	27.10	26.23	26.26	1,013,597	-0.56(-2.07%)
Nov 23, 2007	26.42	26.92	26.42	26.82	43,577	+0.30(+1.13%)
Nov 21, 2007	27.04	27.04	26.52	26.52	198,814	-0.45(-1.66%)
Nov 20, 2007	25.95	27.04	25.95	26.97	133,808	+0.83(+3.16%)
Nov 19, 2007	26.61	26.61	26.07	26.14	98,400	-0.46(-1.75%)
Nov 16, 2007	26.57	26.71	26.34	26.61	98,420	+0.45(+1.73%)
Nov 15, 2007	27.03	27.03	25.94	26.16	162,662	-0.65(-2.44%)
Nov 14, 2007	27.10	27.25	26.67	26.81	230,625	-0.02(-0.07%)
Nov 13, 2007	26.28	26.83	26.18	26.83	235,575	+0.49(+1.84%)
Nov 12, 2007	27.22	27.22	26.27	26.34	223,245	-1.19(-4.31%)
Nov 09, 2007	27.93	28.06	27.41	27.53	210,637	-0.53(-1.89%)
Nov 08, 2007	28.09	28.29	27.59	28.06	141,009	+0.35(+1.25%)
Nov 07, 2007	28.33	28.53	27.65	27.71	242,412	-0.59(-2.10%)
Nov 06, 2007	27.90	28.31	27.90	28.31	94,300	+0.69(+2.50%)
Nov 05, 2007	27.46	27.73	27.36	27.62	194,237	-0.23(-0.84%)
Nov 02, 2007	27.69	27.90	27.45	27.85	134,275	+0.35(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.