Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yum Brands
(NY:
YUM
)
137.43
+2.59 (+1.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
113.75
115.57
112.61
114.40
2,267,449
+0.36(+0.31%)
Oct 28, 2022
110.41
114.70
110.38
114.04
2,547,033
+3.84(+3.49%)
Oct 27, 2022
109.86
110.86
109.20
110.20
2,342,053
+1.59(+1.46%)
Oct 26, 2022
108.10
110.33
107.79
108.61
1,459,726
+1.00(+0.93%)
Oct 25, 2022
105.61
108.05
104.49
107.62
2,404,875
+2.39(+2.27%)
Oct 24, 2022
107.35
107.47
104.19
105.23
2,778,518
-2.19(-2.04%)
Oct 21, 2022
105.88
107.77
105.23
107.41
1,794,183
+1.33(+1.25%)
Oct 20, 2022
107.02
107.50
105.84
106.09
1,002,009
-0.76(-0.72%)
Oct 19, 2022
107.17
108.42
105.89
106.85
1,315,409
-1.00(-0.92%)
Oct 18, 2022
108.21
108.63
106.40
107.85
1,352,356
+1.45(+1.36%)
Oct 17, 2022
105.04
106.93
105.03
106.40
1,665,245
+3.10(+3.01%)
Oct 14, 2022
107.03
107.88
103.19
103.29
1,520,185
-2.81(-2.65%)
Oct 13, 2022
100.75
107.00
100.58
106.11
1,922,856
+4.01(+3.92%)
Oct 12, 2022
101.58
102.82
100.96
102.10
1,975,723
+0.28(+0.28%)
Oct 11, 2022
103.79
103.83
101.60
101.82
2,677,580
-2.46(-2.36%)
Oct 10, 2022
105.78
105.87
103.86
104.28
1,097,660
-1.10(-1.05%)
Oct 07, 2022
105.92
105.93
104.48
105.38
1,800,691
-1.15(-1.08%)
Oct 06, 2022
108.49
108.95
106.46
106.53
1,173,397
-2.14(-1.97%)
Oct 05, 2022
107.12
109.37
106.92
108.67
1,229,222
+0.89(+0.83%)
Oct 04, 2022
107.02
108.45
106.62
107.78
1,741,591
+2.22(+2.11%)
Oct 03, 2022
103.98
106.40
102.70
105.56
1,921,423
+2.68(+2.61%)
Sep 30, 2022
103.80
105.06
102.88
102.88
1,857,884
-0.84(-0.81%)
Sep 29, 2022
104.05
104.38
102.95
103.72
1,470,843
-0.88(-0.84%)
Sep 28, 2022
104.48
105.14
102.84
104.60
2,451,835
+0.34(+0.33%)
Sep 27, 2022
106.48
106.83
103.64
104.26
1,463,385
-1.34(-1.27%)
Sep 26, 2022
107.14
107.38
105.22
105.61
1,496,536
-1.44(-1.35%)
Sep 23, 2022
106.52
107.47
105.88
107.05
1,394,501
-0.14(-0.13%)
Sep 22, 2022
108.24
108.24
107.01
107.18
1,559,750
-1.72(-1.58%)
Sep 21, 2022
111.93
113.47
108.86
108.90
1,925,533
-2.59(-2.33%)
Sep 20, 2022
111.57
111.83
110.08
111.50
1,715,742
-0.88(-0.78%)
Sep 19, 2022
111.80
112.53
111.25
112.38
1,296,958
+0.42(+0.38%)
Sep 16, 2022
111.47
112.06
110.27
111.95
2,164,475
+0.54(+0.49%)
Sep 15, 2022
110.93
112.27
110.54
111.41
1,754,909
+0.33(+0.30%)
Sep 14, 2022
110.08
112.12
110.04
111.08
1,634,957
+1.20(+1.09%)
Sep 13, 2022
111.25
111.83
109.71
109.88
1,695,138
-3.56(-3.14%)
Sep 12, 2022
113.83
114.79
113.10
113.44
2,085,166
+1.13(+1.01%)
Sep 09, 2022
112.92
112.95
111.38
112.31
1,669,812
-0.26(-0.23%)
Sep 08, 2022
111.21
113.19
111.08
112.57
1,570,608
+1.01(+0.90%)
Sep 07, 2022
109.73
111.59
109.73
111.56
1,890,076
+2.67(+2.45%)
Sep 06, 2022
109.66
110.24
108.21
108.89
2,182,901
-0.17(-0.16%)
Sep 02, 2022
111.10
111.10
108.64
109.07
1,660,872
-1.47(-1.33%)
Sep 01, 2022
107.11
110.60
106.94
110.54
1,944,428
+2.92(+2.72%)
Aug 31, 2022
107.60
108.70
107.29
107.62
2,061,362
+0.45(+0.42%)
Aug 30, 2022
108.81
109.09
106.96
107.17
1,272,126
-1.38(-1.27%)
Aug 29, 2022
108.17
109.12
107.67
108.56
1,522,489
+0.05(+0.05%)
Aug 26, 2022
112.73
113.11
108.40
108.51
1,594,535
-3.96(-3.52%)
Aug 25, 2022
110.70
112.53
110.32
112.46
1,278,434
+2.07(+1.88%)
Aug 24, 2022
110.43
110.95
109.96
110.39
1,350,455
-0.04(-0.04%)
Aug 23, 2022
110.50
110.93
110.12
110.43
1,676,205
-0.03(-0.03%)
Aug 22, 2022
111.10
111.66
110.03
110.46
1,594,961
-1.84(-1.64%)
Aug 19, 2022
113.38
113.59
112.02
112.30
1,426,439
-1.25(-1.10%)
Aug 18, 2022
114.06
114.31
112.85
113.55
1,736,338
-1.12(-0.97%)
Aug 17, 2022
113.18
115.12
113.18
114.67
1,848,663
+0.07(+0.06%)
Aug 16, 2022
113.06
114.92
113.06
114.60
1,653,059
+0.77(+0.68%)
Aug 15, 2022
113.45
114.01
113.07
113.83
3,514,015
+0.08(+0.07%)
Aug 12, 2022
113.42
114.24
113.12
113.75
1,712,072
+0.43(+0.38%)
Aug 11, 2022
115.77
115.98
112.83
113.32
1,766,453
-1.42(-1.23%)
Aug 10, 2022
114.17
114.95
113.90
114.74
1,539,738
+2.17(+1.92%)
Aug 09, 2022
114.04
114.04
112.08
112.57
1,702,144
-1.51(-1.33%)
Aug 08, 2022
114.34
114.86
113.26
114.08
1,497,040
+0.08(+0.07%)
Aug 05, 2022
114.72
115.26
113.72
114.00
1,185,996
-1.54(-1.33%)
Aug 04, 2022
115.32
115.90
114.74
115.55
1,613,633
+0.20(+0.18%)
Aug 03, 2022
117.45
117.88
113.70
115.34
2,845,534
-2.23(-1.90%)
Aug 02, 2022
117.88
118.45
117.24
117.58
2,093,544
-0.59(-0.50%)
Aug 01, 2022
117.23
119.17
117.12
118.16
1,993,794
+0.19(+0.16%)
Jul 29, 2022
118.12
118.30
117.06
117.97
1,816,597
-0.16(-0.14%)
Jul 28, 2022
116.21
118.42
115.92
118.14
2,128,688
+2.12(+1.83%)
Jul 27, 2022
113.84
116.61
113.48
116.02
1,706,634
+2.57(+2.27%)
Jul 26, 2022
112.23
114.34
112.07
113.45
1,507,381
+0.76(+0.67%)
Jul 25, 2022
115.19
115.19
111.58
112.69
1,994,858
-2.31(-2.01%)
Jul 22, 2022
116.45
116.58
113.91
115.00
1,381,468
-0.77(-0.67%)
Jul 21, 2022
115.94
116.30
114.89
115.77
1,256,581
-0.54(-0.46%)
Jul 20, 2022
115.65
117.12
115.28
116.31
1,880,562
+0.87(+0.75%)
Jul 19, 2022
114.72
115.73
114.22
115.44
1,936,476
+1.38(+1.21%)
Jul 18, 2022
115.96
115.99
113.82
114.06
1,606,476
+0.32(+0.28%)
Jul 15, 2022
113.98
114.92
113.43
113.75
1,352,243
+1.25(+1.11%)
Jul 14, 2022
111.25
113.07
111.25
112.49
1,180,317
-0.15(-0.14%)
Jul 13, 2022
110.13
113.72
109.88
112.65
1,259,839
+1.14(+1.02%)
Jul 12, 2022
111.80
113.15
111.12
111.51
1,000,999
-0.68(-0.61%)
Jul 11, 2022
112.13
112.84
111.70
112.19
857,262
-0.71(-0.63%)
Jul 08, 2022
113.22
113.57
112.37
112.91
921,137
-0.44(-0.39%)
Jul 07, 2022
112.94
113.77
112.44
113.35
953,283
+0.88(+0.78%)
Jul 06, 2022
112.83
113.56
111.50
112.47
1,089,381
-0.48(-0.43%)
Jul 05, 2022
111.56
113.03
110.48
112.95
1,342,434
+0.60(+0.53%)
Jul 01, 2022
109.59
112.52
109.19
112.36
1,253,954
+3.08(+2.82%)
Jun 30, 2022
108.64
109.97
108.06
109.28
1,308,322
-0.31(-0.28%)
Jun 29, 2022
109.34
110.06
108.50
109.59
956,360
+0.34(+0.31%)
Jun 28, 2022
112.91
113.63
108.91
109.25
1,106,615
-2.66(-2.37%)
Jun 27, 2022
110.36
111.94
109.81
111.91
1,212,248
+1.75(+1.59%)
Jun 24, 2022
109.07
110.41
108.64
110.15
2,095,063
+2.01(+1.86%)
Jun 23, 2022
107.74
108.30
106.64
108.14
1,444,887
+0.84(+0.78%)
Jun 22, 2022
106.35
108.20
106.16
107.30
1,716,908
-0.11(-0.10%)
Jun 21, 2022
106.86
107.73
105.17
107.41
1,741,852
+1.99(+1.89%)
Jun 17, 2022
105.38
106.06
104.64
105.42
2,687,515
+0.35(+0.33%)
Jun 16, 2022
105.65
105.98
104.33
105.07
1,411,897
-2.66(-2.47%)
Jun 15, 2022
107.05
109.03
106.21
107.73
1,247,034
+1.61(+1.52%)
Jun 14, 2022
107.29
108.25
105.98
106.12
1,408,539
-0.83(-0.77%)
Jun 13, 2022
107.63
108.39
105.80
106.95
1,721,316
-3.20(-2.90%)
Jun 10, 2022
111.01
112.11
109.97
110.14
1,270,354
-2.80(-2.48%)
Jun 09, 2022
115.30
115.30
112.86
112.95
1,093,481
-3.07(-2.65%)
Jun 08, 2022
115.27
116.49
114.79
116.02
1,209,938
+0.29(+0.25%)
Jun 07, 2022
113.80
115.80
113.72
115.73
1,087,946
+0.80(+0.70%)
Jun 06, 2022
114.82
116.17
114.26
114.93
1,221,007
+0.73(+0.64%)
Jun 03, 2022
114.91
115.50
113.96
114.20
994,545
-1.62(-1.40%)
Jun 02, 2022
115.02
115.84
113.68
115.81
1,040,252
+0.85(+0.74%)
Jun 01, 2022
117.36
117.45
114.91
114.97
1,406,021
-1.97(-1.69%)
May 31, 2022
114.14
117.50
113.72
116.94
2,608,428
+1.64(+1.42%)
May 27, 2022
113.97
115.30
113.97
115.30
1,387,154
+1.94(+1.71%)
May 26, 2022
111.38
114.16
111.24
113.37
1,560,505
+2.64(+2.38%)
May 25, 2022
108.97
111.01
108.97
110.73
1,871,726
+1.46(+1.33%)
May 24, 2022
108.51
109.36
107.85
109.28
1,999,373
+0.24(+0.22%)
May 23, 2022
108.25
109.10
106.30
109.04
1,661,145
+1.82(+1.70%)
May 20, 2022
106.33
107.29
105.00
107.22
1,851,343
+1.87(+1.77%)
May 19, 2022
104.50
106.19
104.03
105.35
1,684,624
+0.49(+0.47%)
May 18, 2022
106.72
106.95
104.22
104.86
3,055,908
-2.88(-2.68%)
May 17, 2022
108.75
108.89
107.07
107.74
1,160,688
+0.28(+0.26%)
May 16, 2022
107.78
108.20
106.44
107.47
1,591,803
-0.62(-0.58%)
May 13, 2022
107.22
109.22
106.96
108.09
1,282,799
+2.22(+2.10%)
May 12, 2022
104.16
107.29
104.01
105.86
2,013,450
+1.54(+1.48%)
May 11, 2022
105.15
106.04
103.98
104.32
2,193,038
-1.76(-1.66%)
May 10, 2022
106.66
107.56
104.82
106.08
1,628,866
+0.61(+0.58%)
May 09, 2022
108.97
109.18
105.36
105.47
2,529,200
-5.07(-4.58%)
May 06, 2022
110.07
111.57
109.24
110.54
1,302,264
-0.22(-0.20%)
May 05, 2022
112.42
112.90
109.86
110.76
1,425,778
-2.75(-2.42%)
May 04, 2022
109.73
113.93
108.27
113.51
2,247,768
+3.28(+2.97%)
May 03, 2022
111.28
111.70
108.51
110.23
1,925,502
-0.66(-0.60%)
May 02, 2022
111.99
112.74
108.95
110.89
2,230,610
-1.20(-1.07%)
Apr 29, 2022
113.66
115.07
111.96
112.09
1,439,305
-2.40(-2.10%)
Apr 28, 2022
113.20
115.67
113.20
114.50
1,201,078
+2.51(+2.24%)
Apr 27, 2022
111.86
113.94
111.64
111.99
2,111,575
+0.20(+0.18%)
Apr 26, 2022
115.24
115.63
111.65
111.78
2,161,055
-4.39(-3.78%)
Apr 25, 2022
116.39
117.15
114.77
116.17
2,651,619
-1.08(-0.92%)
Apr 22, 2022
118.86
119.17
116.87
117.25
2,879,462
-1.95(-1.64%)
Apr 21, 2022
121.20
121.93
118.90
119.21
1,859,174
-1.21(-1.00%)
Apr 20, 2022
119.75
121.09
119.75
120.42
1,851,232
+1.02(+0.85%)
Apr 19, 2022
117.96
119.57
117.96
119.40
1,946,090
+1.41(+1.19%)
Apr 18, 2022
117.25
118.48
117.08
117.99
2,851,324
+0.19(+0.16%)
Apr 14, 2022
117.00
117.93
116.87
117.80
1,911,063
+1.05(+0.90%)
Apr 13, 2022
114.92
117.00
114.73
116.75
1,785,959
+1.90(+1.65%)
Apr 12, 2022
114.00
115.39
113.42
114.85
2,501,446
+1.51(+1.34%)
Apr 11, 2022
113.93
115.42
113.02
113.34
2,296,122
-0.82(-0.72%)
Apr 08, 2022
113.73
115.58
113.73
114.16
1,819,701
-1.18(-1.02%)
Apr 07, 2022
113.30
115.76
112.55
115.34
2,097,088
+1.70(+1.50%)
Apr 06, 2022
112.10
114.35
111.17
113.63
1,756,983
+0.94(+0.83%)
Apr 05, 2022
111.92
113.87
111.78
112.69
2,099,145
-0.06(-0.05%)
Apr 04, 2022
113.39
113.42
110.69
112.75
2,067,304
-1.07(-0.94%)
Apr 01, 2022
113.93
114.49
112.72
113.83
3,010,593
+0.28(+0.24%)
Mar 31, 2022
116.10
117.17
113.51
113.55
4,104,730
-2.21(-1.91%)
Mar 30, 2022
116.40
117.88
115.54
115.76
2,111,562
-1.32(-1.13%)
Mar 29, 2022
117.61
119.11
116.63
117.08
1,766,662
+0.99(+0.85%)
Mar 28, 2022
114.93
116.10
114.02
116.10
1,337,015
+1.50(+1.31%)
Mar 25, 2022
115.14
115.14
113.74
114.59
1,309,737
-0.08(-0.07%)
Mar 24, 2022
112.29
114.96
111.05
114.67
1,939,880
+3.58(+3.23%)
Mar 23, 2022
112.80
113.03
110.89
111.09
1,877,882
-2.60(-2.28%)
Mar 22, 2022
113.70
114.30
113.17
113.68
1,236,796
+0.12(+0.11%)
Mar 21, 2022
116.72
117.22
112.85
113.56
2,015,440
-3.30(-2.83%)
Mar 18, 2022
114.01
117.28
113.31
116.86
3,509,320
+2.83(+2.49%)
Mar 17, 2022
113.65
114.05
112.97
114.03
1,548,567
-0.50(-0.43%)
Mar 16, 2022
111.89
114.57
111.62
114.53
2,247,271
+4.69(+4.27%)
Mar 15, 2022
109.95
111.57
109.44
109.83
1,743,599
+1.18(+1.08%)
Mar 14, 2022
110.43
111.31
106.94
108.65
3,563,987
-2.72(-2.44%)
Mar 11, 2022
111.84
113.39
111.27
111.37
2,171,780
+0.42(+0.38%)
Mar 10, 2022
109.69
111.07
109.25
110.95
2,555,890
-0.19(-0.17%)
Mar 09, 2022
113.04
113.78
110.77
111.14
1,542,272
+0.75(+0.68%)
Mar 08, 2022
108.50
113.49
107.78
110.40
2,387,505
+1.86(+1.71%)
Mar 07, 2022
113.09
113.09
108.47
108.54
2,807,057
-5.20(-4.57%)
Mar 04, 2022
113.51
113.88
111.45
113.74
1,739,902
-0.93(-0.81%)
Mar 03, 2022
117.23
117.27
114.14
114.67
1,389,898
-2.20(-1.88%)
Mar 02, 2022
115.47
117.47
115.32
116.87
1,324,841
+1.90(+1.65%)
Mar 01, 2022
116.47
116.72
114.24
114.97
1,916,217
-2.45(-2.09%)
Feb 28, 2022
116.69
118.15
115.99
117.43
2,333,637
-1.09(-0.92%)
Feb 25, 2022
116.74
118.52
116.18
118.52
1,563,891
+2.26(+1.94%)
Feb 24, 2022
114.06
116.63
113.55
116.26
2,555,016
-0.22(-0.19%)
Feb 23, 2022
119.46
119.46
116.39
116.48
2,372,224
-2.38(-2.00%)
Feb 22, 2022
119.77
120.65
118.23
118.86
1,945,547
-1.66(-1.37%)
Feb 18, 2022
120.51
0
+2.22(+1.88%)
Feb 17, 2022
118.39
119.98
117.63
118.29
2,807,510
+0.67(+0.57%)
Feb 16, 2022
116.95
117.92
116.16
117.62
2,278,377
+0.33(+0.28%)
Feb 15, 2022
117.08
118.31
116.67
117.28
4,348,840
+1.52(+1.32%)
Feb 14, 2022
116.57
117.23
114.94
115.76
2,789,882
-0.64(-0.55%)
Feb 11, 2022
118.55
119.48
115.86
116.40
3,072,108
-1.98(-1.68%)
Feb 10, 2022
120.16
121.34
118.00
118.38
2,284,732
-3.38(-2.78%)
Feb 09, 2022
121.97
126.57
121.30
121.77
3,883,420
+2.60(+2.18%)
Feb 08, 2022
119.56
120.06
118.15
119.16
2,456,407
-0.11(-0.09%)
Feb 07, 2022
119.38
120.77
118.77
119.27
1,747,688
-0.18(-0.15%)
Feb 04, 2022
118.60
120.48
117.71
119.45
1,448,375
-0.08(-0.06%)
Feb 03, 2022
118.73
121.23
119.53
1,229,742
+0.15(+0.13%)
Feb 02, 2022
118.04
119.71
117.81
119.37
1,720,179
+1.54(+1.30%)
Feb 01, 2022
119.25
119.41
116.84
117.84
1,557,523
-1.52(-1.27%)
Jan 31, 2022
116.48
119.66
119.36
2,531,762
+2.79(+2.40%)
Jan 28, 2022
114.64
116.50
112.94
116.56
3,634,588
+2.31(+2.02%)
Jan 27, 2022
115.56
116.17
113.59
114.25
2,811,128
-0.31(-0.27%)
Jan 26, 2022
116.43
117.74
113.95
114.56
2,054,026
-1.82(-1.57%)
Jan 25, 2022
118.76
119.19
116.09
116.38
2,796,955
-4.09(-3.40%)
Jan 24, 2022
116.97
120.68
116.01
120.47
3,069,904
+2.00(+1.69%)
Jan 21, 2022
118.57
119.93
117.68
118.47
2,233,758
-0.89(-0.74%)
Jan 20, 2022
119.36
119.48
117.76
119.36
3,072,139
+0.64(+0.54%)
Jan 19, 2022
120.93
121.17
118.54
118.72
2,202,186
-1.79(-1.49%)
Jan 18, 2022
120.16
120.86
119.61
120.51
1,445,507
-0.65(-0.54%)
Jan 14, 2022
121.16
0
-1.67(-1.36%)
Jan 13, 2022
123.28
123.62
122.52
122.83
1,748,641
-0.33(-0.26%)
Jan 12, 2022
125.02
125.26
122.64
123.15
2,662,739
-1.44(-1.16%)
Jan 11, 2022
126.94
127.16
124.43
124.59
2,456,101
-2.67(-2.10%)
Jan 10, 2022
128.50
128.50
126.08
127.26
1,685,205
-1.80(-1.40%)
Jan 07, 2022
130.03
130.75
129.03
129.06
874,341
-1.50(-1.15%)
Jan 06, 2022
129.68
131.24
129.00
130.56
904,443
+1.34(+1.03%)
Jan 05, 2022
131.11
131.58
129.16
129.22
1,025,662
-1.66(-1.27%)
Jan 04, 2022
130.81
131.82
129.96
130.88
981,537
+0.70(+0.53%)
Jan 03, 2022
131.95
132.32
128.59
130.19
1,312,320
-2.22(-1.68%)
Dec 31, 2021
131.98
133.14
131.77
132.41
794,696
+0.45(+0.34%)
Dec 30, 2021
132.26
132.69
131.78
131.96
564,738
-0.26(-0.20%)
Dec 29, 2021
131.44
133.35
131.41
132.22
1,194,780
+0.65(+0.49%)
Dec 28, 2021
131.36
132.10
131.19
131.57
694,220
-0.03(-0.02%)
Dec 27, 2021
128.90
131.62
128.90
131.60
1,148,766
+2.55(+1.97%)
Dec 23, 2021
129.19
129.52
128.71
129.05
1,004,900
+0.68(+0.53%)
Dec 22, 2021
127.41
128.86
127.30
128.38
985,878
+1.20(+0.94%)
Dec 21, 2021
126.24
128.24
126.05
127.17
1,260,964
+1.72(+1.37%)
Dec 20, 2021
124.62
125.60
124.08
125.46
1,211,729
-0.34(-0.27%)
Dec 17, 2021
127.21
127.62
125.70
125.80
2,637,991
-1.58(-1.24%)
Dec 16, 2021
126.75
127.77
126.56
127.38
1,072,999
+1.11(+0.88%)
Dec 15, 2021
125.88
126.71
125.07
126.27
1,287,183
+0.41(+0.33%)
Dec 14, 2021
125.45
126.82
125.39
125.86
1,504,387
-0.14(-0.11%)
Dec 13, 2021
126.87
127.11
124.98
126.00
1,461,633
-1.65(-1.29%)
Dec 10, 2021
127.31
128.49
127.01
127.65
1,345,783
+0.72(+0.56%)
Dec 09, 2021
125.92
127.98
125.58
126.94
1,435,619
+1.32(+1.05%)
Dec 08, 2021
125.92
127.65
125.47
125.62
1,792,190
+0.42(+0.33%)
Dec 07, 2021
123.90
125.58
123.02
125.20
1,301,224
+2.32(+1.89%)
Dec 06, 2021
120.27
124.53
120.18
122.88
2,105,293
+3.85(+3.24%)
Dec 03, 2021
121.59
122.04
118.04
119.03
2,127,766
-1.62(-1.34%)
Dec 02, 2021
118.21
121.77
118.13
120.65
1,875,550
+3.16(+2.69%)
Dec 01, 2021
118.59
120.96
117.37
117.50
2,033,958
+0.36(+0.31%)
Nov 30, 2021
118.56
119.02
116.69
117.13
3,538,357
-2.30(-1.92%)
Nov 29, 2021
119.54
120.42
118.30
119.43
1,309,998
+1.00(+0.85%)
Nov 26, 2021
118.72
119.15
118.14
118.43
1,197,057
-2.55(-2.11%)
Nov 24, 2021
119.84
121.76
119.49
120.98
895,047
+0.75(+0.63%)
Nov 23, 2021
120.26
120.63
118.86
120.23
1,052,646
+0.11(+0.09%)
Nov 22, 2021
120.81
122.40
120.07
120.12
1,290,339
-0.47(-0.39%)
Nov 19, 2021
120.79
121.01
119.80
120.58
1,054,193
-0.05(-0.04%)
Nov 18, 2021
121.22
120.64
120.21
120.63
1,266,125
-0.51(-0.42%)
Nov 17, 2021
120.84
121.42
120.79
121.14
1,085,379
+0.46(+0.38%)
Nov 16, 2021
120.11
121.35
119.97
120.69
877,954
+0.46(+0.38%)
Nov 15, 2021
119.58
121.16
119.36
120.23
1,088,063
+1.30(+1.09%)
Nov 12, 2021
118.32
119.49
118.32
118.93
856,961
+0.76(+0.64%)
Nov 11, 2021
119.51
119.51
116.84
118.17
1,229,763
-1.31(-1.10%)
Nov 10, 2021
119.52
119.48
1,048,736
-0.37(-0.31%)
Nov 09, 2021
119.73
120.94
119.32
119.85
744,015
-0.03(-0.02%)
Nov 08, 2021
120.08
120.08
119.64
119.88
883,956
-0.44(-0.36%)
Nov 05, 2021
120.23
121.43
119.64
120.32
1,250,676
+1.21(+1.02%)
Nov 04, 2021
118.10
119.61
117.87
119.10
1,207,430
+1.28(+1.09%)
Nov 03, 2021
117.70
118.86
116.88
117.82
1,565,328
-0.35(-0.30%)
Nov 02, 2021
120.27
120.62
117.88
118.17
1,365,271
-2.00(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.