Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MVC Capital
(NY:
MVC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
4.515
4.515
4.460
4.482
214,969
-0.03(-0.73%)
Oct 30, 2003
4.542
4.542
4.509
4.515
23,945
-0.03(-0.73%)
Oct 29, 2003
4.548
4.553
4.542
4.548
45,715
+0.00(+0.00%)
Oct 28, 2003
4.553
4.553
4.548
4.548
19,954
-0.02(-0.48%)
Oct 27, 2003
4.564
4.575
4.493
4.570
66,032
+0.00(+0.00%)
Oct 24, 2003
4.570
4.575
4.559
4.570
81,089
+0.00(+0.00%)
Oct 23, 2003
4.575
4.586
4.570
4.570
12,335
-0.01(-0.12%)
Oct 22, 2003
4.575
4.597
4.575
4.575
23,945
-0.03(-0.60%)
Oct 21, 2003
4.603
4.603
4.603
4.603
3,446
+0.02(+0.36%)
Oct 20, 2003
4.592
4.592
4.592
4.586
26,304
-0.02(-0.36%)
Oct 17, 2003
4.592
4.614
4.592
4.603
287,170
+0.00(+0.00%)
Oct 16, 2003
4.603
4.608
4.603
4.603
28,481
+0.00(+0.00%)
Oct 15, 2003
4.603
4.608
4.603
4.603
42,812
+0.00(+0.00%)
Oct 14, 2003
4.625
4.625
4.603
4.603
48,254
-0.02(-0.48%)
Oct 13, 2003
4.603
4.603
4.603
4.625
56,418
+0.02(+0.48%)
Oct 10, 2003
4.603
4.608
4.603
4.603
104,491
+0.00(+0.00%)
Oct 09, 2003
4.619
4.630
4.597
4.603
143,131
+0.03(+0.72%)
Oct 08, 2003
4.575
4.575
4.570
4.570
138,959
-0.02(-0.48%)
Oct 07, 2003
4.575
4.581
4.570
4.592
297,147
+0.00(+0.00%)
Oct 06, 2003
4.575
4.597
4.575
4.592
175,241
+0.01(+0.24%)
Oct 03, 2003
4.575
4.581
4.564
4.581
236,557
+0.01(+0.12%)
Oct 02, 2003
4.548
4.575
4.548
4.575
69,661
+0.00(+0.00%)
Oct 01, 2003
4.570
4.581
4.570
4.575
168,166
+0.03(+0.61%)
Sep 30, 2003
4.559
4.559
4.531
4.548
42,086
-0.02(-0.48%)
Sep 29, 2003
4.559
4.575
4.559
4.570
11,428
+0.01(+0.24%)
Sep 26, 2003
4.548
4.548
4.548
4.559
17,959
+0.01(+0.24%)
Sep 25, 2003
4.548
4.548
4.548
4.548
59,139
-0.02(-0.48%)
Sep 24, 2003
4.592
4.592
4.559
4.570
113,561
-0.02(-0.36%)
Sep 23, 2003
4.520
4.586
4.531
4.586
65,307
+0.07(+1.46%)
Sep 22, 2003
4.570
4.570
4.509
4.520
85,262
-0.06(-1.20%)
Sep 19, 2003
4.575
4.575
4.570
4.575
75,647
+0.00(+0.00%)
Sep 18, 2003
4.564
4.575
4.559
4.575
115,557
-0.01(-0.12%)
Sep 17, 2003
4.493
4.597
4.493
4.581
443,182
+0.11(+2.47%)
Sep 16, 2003
4.426
4.509
4.421
4.471
66,395
+0.04(+1.00%)
Sep 15, 2003
4.415
4.426
4.415
4.426
13,242
+0.01(+0.25%)
Sep 12, 2003
4.454
4.454
4.415
4.415
45,533
-0.02(-0.37%)
Sep 11, 2003
4.421
4.432
4.415
4.432
24,671
+0.01(+0.25%)
Sep 10, 2003
4.432
4.432
4.415
4.421
60,409
-0.01(-0.12%)
Sep 09, 2003
4.509
4.520
4.421
4.426
83,810
-0.08(-1.83%)
Sep 08, 2003
4.382
4.509
4.382
4.509
1,315,940
+0.13(+2.89%)
Sep 05, 2003
4.388
4.421
4.382
4.382
62,948
-0.01(-0.13%)
Sep 04, 2003
4.382
4.404
4.382
4.388
27,755
+0.01(+0.13%)
Sep 03, 2003
4.366
4.388
4.366
4.382
60,953
+0.02(+0.38%)
Sep 02, 2003
4.371
4.382
4.366
4.366
50,250
-0.02(-0.38%)
Aug 29, 2003
4.371
4.404
4.371
4.382
54,059
-0.01(-0.25%)
Aug 28, 2003
4.404
4.404
4.388
4.393
19,229
-0.01(-0.25%)
Aug 27, 2003
4.377
4.404
4.377
4.404
35,011
+0.02(+0.38%)
Aug 26, 2003
4.371
4.388
4.360
4.388
104,672
+0.01(+0.13%)
Aug 25, 2003
4.371
4.382
4.366
4.382
31,565
+0.01(+0.25%)
Aug 22, 2003
4.371
4.377
4.371
4.371
8,163
+0.00(+0.00%)
Aug 21, 2003
4.377
4.382
4.366
4.371
43,900
-0.01(-0.13%)
Aug 20, 2003
4.377
4.382
4.377
4.377
22,313
+0.00(+0.00%)
Aug 19, 2003
4.382
4.388
4.377
4.377
31,020
-0.01(-0.13%)
Aug 18, 2003
4.393
4.393
4.382
4.382
10,703
-0.01(-0.13%)
Aug 15, 2003
4.382
4.399
4.382
4.388
9,433
-0.01(-0.13%)
Aug 14, 2003
4.382
4.393
4.360
4.393
15,056
+0.01(+0.25%)
Aug 13, 2003
4.382
4.388
4.382
4.382
12,698
-0.01(-0.13%)
Aug 12, 2003
4.388
4.388
4.382
4.388
35,737
+0.00(+0.00%)
Aug 11, 2003
4.382
4.399
4.377
4.388
35,556
+0.01(+0.13%)
Aug 08, 2003
4.382
4.382
4.382
4.382
26,485
+0.00(+0.00%)
Aug 07, 2003
4.382
4.399
4.382
4.382
12,335
+0.00(+0.00%)
Aug 06, 2003
4.393
4.399
4.382
4.382
43,900
-0.01(-0.25%)
Aug 05, 2003
4.410
4.410
4.393
4.393
47,529
-0.01(-0.25%)
Aug 04, 2003
4.388
4.437
4.388
4.404
53,697
+0.01(+0.25%)
Aug 01, 2003
4.410
4.415
4.393
4.393
38,277
-0.01(-0.25%)
Jul 31, 2003
4.410
4.410
4.377
4.404
58,413
-0.02(-0.37%)
Jul 30, 2003
4.410
4.421
4.410
4.421
56,780
+0.00(+0.00%)
Jul 29, 2003
4.415
4.421
4.410
4.421
34,649
+0.00(+0.00%)
Jul 28, 2003
4.421
4.432
4.410
4.421
25,941
-0.02(-0.50%)
Jul 25, 2003
4.415
4.443
4.399
4.443
54,785
+0.01(+0.25%)
Jul 24, 2003
4.432
4.437
4.426
4.432
48,254
+0.00(+0.00%)
Jul 23, 2003
4.421
4.437
4.421
4.432
86,532
-0.01(-0.12%)
Jul 22, 2003
4.443
4.443
4.415
4.437
79,457
-0.01(-0.12%)
Jul 21, 2003
4.586
4.586
4.437
4.443
312,204
-0.19(-4.05%)
Jul 18, 2003
4.619
4.636
4.603
4.630
23,945
+0.00(+0.00%)
Jul 17, 2003
4.636
4.636
4.625
4.630
13,605
+0.00(+0.00%)
Jul 16, 2003
4.603
4.630
4.603
4.630
26,848
+0.01(+0.12%)
Jul 15, 2003
4.663
4.663
4.614
4.625
98,142
-0.05(-1.06%)
Jul 14, 2003
4.663
4.675
4.658
4.675
22,676
+0.00(+0.00%)
Jul 11, 2003
4.663
4.669
4.663
4.675
32,472
+0.01(+0.24%)
Jul 10, 2003
4.663
4.675
4.663
4.663
25,578
-0.01(-0.24%)
Jul 09, 2003
4.647
4.675
4.647
4.675
36,826
+0.01(+0.24%)
Jul 08, 2003
4.652
4.680
4.647
4.663
39,728
+0.00(+0.00%)
Jul 07, 2003
4.652
4.675
4.652
4.663
25,941
+0.00(+0.00%)
Jul 03, 2003
4.663
4.669
4.658
4.663
56,780
-0.01(-0.24%)
Jul 02, 2003
4.680
4.686
4.669
4.675
69,116
+0.01(+0.24%)
Jul 01, 2003
4.658
4.675
4.630
4.663
37,007
-0.01(-0.12%)
Jun 30, 2003
4.603
4.669
4.603
4.669
39,365
+0.06(+1.19%)
Jun 27, 2003
4.630
4.630
4.603
4.614
23,220
+0.01(+0.12%)
Jun 26, 2003
4.603
4.630
4.603
4.608
26,304
+0.01(+0.12%)
Jun 25, 2003
4.614
4.630
4.603
4.603
19,773
-0.03(-0.71%)
Jun 24, 2003
4.619
4.641
4.614
4.636
25,941
+0.02(+0.36%)
Jun 23, 2003
4.647
4.652
4.619
4.619
27,755
-0.03(-0.71%)
Jun 20, 2003
4.652
4.669
4.652
4.652
42,812
+0.00(+0.00%)
Jun 19, 2003
4.658
4.658
4.652
4.652
60,590
-0.01(-0.24%)
Jun 18, 2003
4.669
4.675
4.652
4.663
91,248
+0.01(+0.12%)
Jun 17, 2003
4.658
4.663
4.641
4.658
83,629
+0.00(+0.00%)
Jun 16, 2003
4.652
4.669
4.652
4.658
30,113
-0.01(-0.24%)
Jun 13, 2003
4.669
4.669
4.652
4.669
49,343
-0.01(-0.12%)
Jun 12, 2003
4.686
4.686
4.669
4.675
81,452
+0.00(+0.00%)
Jun 11, 2003
4.702
4.702
4.658
4.675
35,193
+0.00(+0.00%)
Jun 10, 2003
4.669
4.713
4.658
4.675
248,167
+0.02(+0.36%)
Jun 09, 2003
4.548
4.658
4.542
4.658
250,525
+0.20(+4.58%)
Jun 06, 2003
4.449
4.460
4.410
4.454
64,400
+0.02(+0.50%)
Jun 05, 2003
4.404
4.437
4.393
4.432
68,391
+0.02(+0.50%)
Jun 04, 2003
4.421
4.443
4.393
4.410
31,746
-0.01(-0.25%)
Jun 03, 2003
4.421
4.449
4.410
4.421
34,830
-0.03(-0.74%)
Jun 02, 2003
4.410
4.476
4.410
4.454
37,370
+0.03(+0.62%)
May 30, 2003
4.399
4.426
4.393
4.426
44,082
+0.01(+0.25%)
May 29, 2003
4.388
4.421
4.388
4.415
14,875
+0.02(+0.50%)
May 28, 2003
4.399
4.415
4.388
4.393
42,631
-0.01(-0.13%)
May 27, 2003
4.421
4.421
4.388
4.399
33,742
-0.01(-0.25%)
May 23, 2003
4.393
4.437
4.388
4.410
15,056
+0.00(+0.00%)
May 22, 2003
4.437
4.437
4.382
4.410
75,647
-0.01(-0.12%)
May 21, 2003
4.404
4.437
4.388
4.415
31,927
+0.03(+0.63%)
May 20, 2003
4.388
4.404
4.360
4.388
26,667
+0.02(+0.51%)
May 19, 2003
4.371
4.388
4.360
4.366
66,577
-0.02(-0.50%)
May 16, 2003
4.371
4.388
4.355
4.388
24,308
+0.02(+0.38%)
May 15, 2003
4.377
4.382
4.360
4.371
16,508
+0.00(+0.00%)
May 14, 2003
4.366
4.371
4.355
4.371
24,127
-0.01(-0.25%)
May 13, 2003
4.355
4.382
4.344
4.382
49,161
+0.00(+0.00%)
May 12, 2003
4.344
4.382
4.344
4.382
71,112
+0.02(+0.51%)
May 09, 2003
4.349
4.360
4.349
4.360
73,652
+0.01(+0.25%)
May 08, 2003
4.344
4.360
4.344
4.349
38,458
+0.00(+0.00%)
May 07, 2003
4.377
4.377
4.338
4.349
23,220
-0.02(-0.50%)
May 06, 2003
4.366
4.371
4.338
4.371
101,044
-0.01(-0.13%)
May 05, 2003
4.366
4.382
4.366
4.377
52,064
+0.01(+0.25%)
May 02, 2003
4.355
4.382
4.338
4.366
65,488
-0.01(-0.13%)
May 01, 2003
4.355
4.371
4.327
4.371
12,517
+0.01(+0.13%)
Apr 30, 2003
4.366
4.366
4.338
4.366
35,374
+0.00(+0.00%)
Apr 29, 2003
4.371
4.388
4.366
4.366
32,835
-0.02(-0.38%)
Apr 28, 2003
4.371
4.382
4.360
4.382
20,136
-0.01(-0.13%)
Apr 25, 2003
4.327
4.388
4.311
4.388
67,846
+0.06(+1.40%)
Apr 24, 2003
4.410
4.410
4.305
4.327
149,843
-0.12(-2.61%)
Apr 23, 2003
4.460
4.460
4.443
4.443
38,640
-0.02(-0.37%)
Apr 22, 2003
4.437
4.493
4.437
4.460
31,565
+0.02(+0.37%)
Apr 21, 2003
4.437
4.449
4.432
4.443
37,733
-0.01(-0.12%)
Apr 17, 2003
4.443
4.460
4.437
4.449
26,304
+0.01(+0.12%)
Apr 16, 2003
4.437
4.454
4.437
4.443
40,817
+0.00(+0.00%)
Apr 15, 2003
4.437
4.465
4.437
4.443
18,685
-0.01(-0.12%)
Apr 14, 2003
4.421
4.460
4.421
4.449
29,751
+0.03(+0.62%)
Apr 11, 2003
4.426
4.437
4.421
4.421
3,446
-0.01(-0.12%)
Apr 10, 2003
4.437
4.437
4.410
4.426
22,313
-0.01(-0.25%)
Apr 09, 2003
4.449
4.449
4.415
4.437
15,963
-0.02(-0.37%)
Apr 08, 2003
4.482
4.493
4.443
4.454
23,583
-0.03(-0.74%)
Apr 07, 2003
4.482
4.504
4.482
4.487
29,025
+0.01(+0.12%)
Apr 04, 2003
4.476
4.493
4.476
4.482
9,251
+0.01(+0.25%)
Apr 03, 2003
4.465
4.471
4.454
4.471
9,796
+0.00(+0.00%)
Apr 02, 2003
4.454
4.493
4.454
4.471
15,782
+0.01(+0.12%)
Apr 01, 2003
4.471
4.476
4.410
4.465
60,046
-0.03(-0.74%)
Mar 31, 2003
4.509
4.509
4.476
4.498
34,286
-0.02(-0.49%)
Mar 28, 2003
4.421
4.531
4.421
4.520
54,966
+0.07(+1.48%)
Mar 27, 2003
4.437
4.465
4.410
4.454
119,367
+0.01(+0.25%)
Mar 26, 2003
4.498
4.498
4.443
4.443
71,112
-0.04(-0.98%)
Mar 25, 2003
4.487
4.526
4.454
4.487
47,529
-0.02(-0.37%)
Mar 24, 2003
4.597
4.597
4.504
4.504
15,238
-0.12(-2.62%)
Mar 21, 2003
4.603
4.630
4.586
4.625
38,095
+0.01(+0.12%)
Mar 20, 2003
4.520
4.619
4.504
4.619
39,909
+0.10(+2.20%)
Mar 19, 2003
4.493
4.520
4.493
4.520
25,397
+0.03(+0.61%)
Mar 18, 2003
4.493
4.498
4.454
4.493
54,241
-0.03(-0.61%)
Mar 17, 2003
4.493
4.520
4.437
4.520
55,329
+0.03(+0.74%)
Mar 14, 2003
4.509
4.509
4.449
4.487
77,461
-0.01(-0.12%)
Mar 13, 2003
4.526
4.526
4.465
4.493
127,167
-0.04(-0.85%)
Mar 12, 2003
4.575
4.575
4.531
4.531
46,259
-0.09(-2.03%)
Mar 11, 2003
4.619
4.630
4.553
4.625
37,914
-0.01(-0.12%)
Mar 10, 2003
4.675
4.675
4.630
4.630
22,494
-0.03(-0.59%)
Mar 07, 2003
4.752
4.768
4.652
4.658
66,214
-0.12(-2.54%)
Mar 06, 2003
4.768
4.790
4.757
4.779
59,864
+0.04(+0.81%)
Mar 05, 2003
4.741
4.796
4.730
4.741
74,740
+0.00(+0.00%)
Mar 04, 2003
4.702
4.746
4.702
4.741
49,524
-0.02(-0.35%)
Mar 03, 2003
4.785
4.790
4.724
4.757
40,091
-0.03(-0.58%)
Feb 28, 2003
4.686
4.812
4.614
4.785
346,672
+0.13(+2.72%)
Feb 27, 2003
4.603
4.680
4.603
4.658
48,436
+0.06(+1.32%)
Feb 26, 2003
4.575
4.597
4.575
4.597
40,454
+0.02(+0.48%)
Feb 25, 2003
4.581
4.581
4.526
4.575
57,143
+0.02(+0.48%)
Feb 24, 2003
4.559
4.603
4.548
4.553
71,293
-0.01(-0.12%)
Feb 21, 2003
4.537
4.570
4.526
4.559
33,923
+0.01(+0.24%)
Feb 20, 2003
4.520
4.553
4.520
4.548
18,322
+0.02(+0.37%)
Feb 19, 2003
4.559
4.559
4.526
4.531
29,025
-0.04(-0.96%)
Feb 18, 2003
4.619
4.619
4.531
4.575
30,113
-0.04(-0.95%)
Feb 14, 2003
4.526
4.630
4.520
4.619
95,602
+0.10(+2.20%)
Feb 13, 2003
4.410
4.531
4.410
4.520
144,038
+0.00(+0.00%)
Feb 12, 2003
4.476
4.520
4.465
4.520
54,966
+0.03(+0.61%)
Feb 11, 2003
4.493
4.509
4.476
4.493
84,173
-0.01(-0.24%)
Feb 10, 2003
4.553
4.553
4.504
4.504
86,350
-0.06(-1.33%)
Feb 07, 2003
4.575
4.581
4.553
4.564
111,385
-0.05(-1.08%)
Feb 06, 2003
4.713
4.719
4.581
4.614
67,846
-0.12(-2.56%)
Feb 05, 2003
4.730
4.752
4.697
4.735
22,131
+0.03(+0.59%)
Feb 04, 2003
4.702
4.708
4.686
4.708
390,392
+0.03(+0.71%)
Feb 03, 2003
4.730
4.763
4.675
4.675
286,444
-0.01(-0.24%)
Jan 31, 2003
4.686
4.697
4.658
4.686
43,175
-0.02(-0.47%)
Jan 30, 2003
4.553
4.708
4.553
4.708
84,173
+0.15(+3.39%)
Jan 29, 2003
4.542
4.559
4.542
4.553
50,613
+0.01(+0.24%)
Jan 28, 2003
4.542
4.553
4.542
4.542
43,900
+0.01(+0.12%)
Jan 27, 2003
4.531
4.564
4.531
4.537
46,077
+0.00(+0.00%)
Jan 24, 2003
4.553
4.553
4.537
4.537
31,383
-0.04(-0.84%)
Jan 23, 2003
4.575
4.586
4.548
4.575
66,214
-0.01(-0.12%)
Jan 22, 2003
4.581
4.581
4.575
4.581
7,074
+0.00(+0.00%)
Jan 21, 2003
4.608
4.608
4.581
4.581
15,963
-0.03(-0.72%)
Jan 17, 2003
4.581
4.614
4.575
4.614
27,574
+0.01(+0.12%)
Jan 16, 2003
4.575
4.608
4.575
4.608
5,623
+0.02(+0.48%)
Jan 15, 2003
4.575
4.614
4.575
4.586
18,503
+0.01(+0.12%)
Jan 14, 2003
4.575
4.608
4.575
4.581
34,830
+0.01(+0.12%)
Jan 13, 2003
4.619
4.619
4.570
4.575
19,773
-0.03(-0.72%)
Jan 10, 2003
4.575
4.630
4.575
4.608
13,242
+0.02(+0.48%)
Jan 09, 2003
4.575
4.675
4.564
4.586
50,975
-0.02(-0.48%)
Jan 08, 2003
4.630
4.630
4.597
4.608
20,499
-0.05(-1.07%)
Jan 07, 2003
4.625
4.708
4.625
4.658
42,449
+0.05(+1.08%)
Jan 06, 2003
4.564
4.658
4.564
4.608
38,095
+0.04(+0.97%)
Jan 03, 2003
4.575
4.603
4.564
4.564
46,077
-0.02(-0.48%)
Jan 02, 2003
4.564
4.586
4.564
4.586
32,472
+0.03(+0.73%)
Dec 31, 2002
4.548
4.553
4.520
4.553
179,413
+0.02(+0.36%)
Dec 30, 2002
4.559
4.570
4.526
4.537
98,142
-0.04(-0.84%)
Dec 27, 2002
4.608
4.636
4.564
4.575
60,227
-0.03(-0.72%)
Dec 26, 2002
4.713
4.713
4.575
4.608
114,106
-0.13(-2.79%)
Dec 24, 2002
4.603
4.796
4.575
4.741
109,389
+0.17(+3.61%)
Dec 23, 2002
4.592
4.592
4.531
4.575
68,753
+0.04(+0.85%)
Dec 20, 2002
4.421
4.603
4.421
4.537
349,030
+0.14(+3.13%)
Dec 19, 2002
4.410
4.410
4.399
4.399
40,635
-0.02(-0.37%)
Dec 18, 2002
4.399
4.432
4.399
4.415
31,927
+0.02(+0.38%)
Dec 17, 2002
4.410
4.415
4.399
4.399
158,369
-0.02(-0.50%)
Dec 16, 2002
4.437
4.465
4.421
4.421
45,715
-0.06(-1.23%)
Dec 13, 2002
4.493
4.493
4.454
4.476
6,712
-0.02(-0.37%)
Dec 12, 2002
4.454
4.520
4.437
4.493
50,794
+0.06(+1.37%)
Dec 11, 2002
4.432
4.437
4.404
4.432
265,401
+0.03(+0.63%)
Dec 10, 2002
4.410
4.432
4.399
4.404
143,857
-0.02(-0.37%)
Dec 09, 2002
4.410
4.437
4.410
4.421
24,671
-0.03(-0.62%)
Dec 06, 2002
4.410
4.449
4.410
4.449
29,388
+0.02(+0.50%)
Dec 05, 2002
4.443
4.454
4.410
4.426
29,569
-0.02(-0.37%)
Dec 04, 2002
4.482
4.482
4.410
4.443
105,761
-0.06(-1.23%)
Dec 03, 2002
4.603
4.603
4.465
4.498
34,467
-0.10(-2.28%)
Dec 02, 2002
4.575
4.630
4.575
4.603
26,122
+0.00(+0.00%)
Nov 29, 2002
4.603
4.614
4.531
4.603
19,047
+0.03(+0.60%)
Nov 27, 2002
4.493
4.630
4.471
4.575
121,725
+0.09(+2.09%)
Nov 26, 2002
4.487
4.498
4.482
4.482
64,944
-0.01(-0.12%)
Nov 25, 2002
4.498
4.498
4.476
4.487
61,679
-0.01(-0.25%)
Nov 22, 2002
4.498
4.509
4.487
4.498
132,972
+0.00(+0.00%)
Nov 21, 2002
4.487
4.504
4.471
4.498
52,245
+0.03(+0.62%)
Nov 20, 2002
4.437
4.493
4.437
4.471
26,304
+0.03(+0.62%)
Nov 19, 2002
4.465
4.493
4.437
4.443
52,245
-0.03(-0.62%)
Nov 18, 2002
4.520
4.520
4.426
4.471
143,313
+0.06(+1.37%)
Nov 15, 2002
4.421
4.426
4.410
4.410
26,122
+0.01(+0.13%)
Nov 14, 2002
4.404
4.404
4.404
4.404
13,968
+0.00(+0.00%)
Nov 13, 2002
4.404
4.415
4.404
4.404
24,853
+0.00(+0.00%)
Nov 12, 2002
4.410
4.421
4.404
4.404
23,220
-0.04(-0.87%)
Nov 11, 2002
4.415
4.454
4.415
4.443
25,578
+0.03(+0.62%)
Nov 08, 2002
4.421
4.432
4.410
4.415
32,472
-0.02(-0.37%)
Nov 07, 2002
4.437
4.437
4.415
4.432
16,145
+0.03(+0.63%)
Nov 06, 2002
4.404
4.437
4.399
4.404
69,661
+0.02(+0.50%)
Nov 05, 2002
4.355
4.410
4.355
4.382
36,100
+0.03(+0.63%)
Nov 04, 2002
4.360
4.410
4.355
4.355
46,440
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.