Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MVC Capital
(NY:
MVC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
9.382
9.492
9.333
9.404
131,702
+0.02(+0.18%)
Oct 30, 2007
9.503
9.503
9.327
9.388
99,412
-0.10(-1.05%)
Oct 29, 2007
9.454
9.625
9.443
9.487
149,662
+0.06(+0.64%)
Oct 26, 2007
9.382
9.564
9.321
9.426
267,578
+0.10(+1.06%)
Oct 25, 2007
9.415
9.479
9.327
9.327
163,812
-0.08(-0.82%)
Oct 24, 2007
9.553
9.564
9.371
9.404
179,957
-0.10(-1.10%)
Oct 23, 2007
9.559
9.581
9.432
9.509
219,686
+0.01(+0.06%)
Oct 22, 2007
9.454
9.575
9.305
9.503
254,698
-0.13(-1.37%)
Oct 19, 2007
9.878
9.895
9.592
9.636
251,614
-0.28(-2.83%)
Oct 18, 2007
9.922
9.972
9.696
9.917
221,681
-0.01(-0.06%)
Oct 17, 2007
10.06
10.10
9.768
9.922
247,623
-0.06(-0.55%)
Oct 16, 2007
10.12
10.12
9.922
9.977
92,337
-0.11(-1.09%)
Oct 15, 2007
10.16
10.24
10.03
10.09
138,777
-0.05(-0.49%)
Oct 12, 2007
10.11
10.22
10.08
10.14
285,174
+0.04(+0.38%)
Oct 11, 2007
10.20
10.42
10.09
10.10
426,129
-0.07(-0.65%)
Oct 10, 2007
10.19
10.20
10.13
10.16
153,653
-0.02(-0.22%)
Oct 09, 2007
10.29
10.31
10.15
10.19
135,693
-0.12(-1.12%)
Oct 08, 2007
10.32
10.36
10.24
10.30
151,113
-0.01(-0.05%)
Oct 05, 2007
10.55
10.55
10.21
10.31
166,170
-0.12(-1.11%)
Oct 04, 2007
10.14
10.44
10.14
10.42
85,806
+0.32(+3.17%)
Oct 03, 2007
10.45
10.45
10.10
10.10
132,791
-0.32(-3.07%)
Oct 02, 2007
10.27
10.45
10.26
10.42
131,521
+0.18(+1.72%)
Oct 01, 2007
10.25
10.59
10.17
10.25
340,867
+0.03(+0.32%)
Sep 28, 2007
10.53
10.58
10.20
10.21
204,266
-0.26(-2.53%)
Sep 27, 2007
10.19
10.61
10.13
10.48
236,738
+0.31(+3.09%)
Sep 26, 2007
10.06
10.18
9.911
10.16
121,181
+0.14(+1.37%)
Sep 25, 2007
9.878
10.05
9.757
10.03
105,761
+0.12(+1.17%)
Sep 24, 2007
10.15
10.42
9.884
9.911
177,599
-0.23(-2.28%)
Sep 21, 2007
10.41
10.41
10.12
10.14
282,997
-0.17(-1.60%)
Sep 20, 2007
10.30
10.35
10.15
10.31
188,302
-0.02(-0.16%)
Sep 19, 2007
10.24
10.47
10.05
10.32
300,050
+0.25(+2.52%)
Sep 18, 2007
9.426
10.18
9.382
10.07
399,281
+0.67(+7.16%)
Sep 17, 2007
9.503
9.525
9.344
9.399
191,749
-0.09(-0.99%)
Sep 14, 2007
9.288
9.575
9.288
9.492
223,132
+0.09(+1.00%)
Sep 13, 2007
9.454
9.536
9.327
9.399
228,212
-0.02(-0.23%)
Sep 12, 2007
9.349
9.492
9.162
9.421
245,809
+0.06(+0.59%)
Sep 11, 2007
8.985
9.393
8.985
9.366
179,594
+0.46(+5.20%)
Sep 10, 2007
8.875
8.958
8.776
8.903
161,453
+0.03(+0.31%)
Sep 07, 2007
9.101
9.123
8.847
8.875
153,834
-0.22(-2.42%)
Sep 06, 2007
9.013
9.151
8.958
9.095
104,672
+0.08(+0.92%)
Sep 05, 2007
9.465
9.597
9.007
9.013
107,394
-0.44(-4.61%)
Sep 04, 2007
9.156
9.448
9.156
9.448
191,749
+0.30(+3.25%)
Aug 31, 2007
9.151
9.321
9.129
9.151
99,956
-0.03(-0.30%)
Aug 30, 2007
9.013
9.206
8.974
9.178
106,305
+0.08(+0.91%)
Aug 29, 2007
8.869
9.134
8.820
9.095
143,675
+0.24(+2.74%)
Aug 28, 2007
9.206
9.266
8.820
8.853
253,972
-0.34(-3.66%)
Aug 27, 2007
9.316
9.316
9.129
9.189
127,893
-0.06(-0.66%)
Aug 24, 2007
9.206
9.261
9.095
9.250
116,645
+0.14(+1.51%)
Aug 23, 2007
9.244
9.316
9.013
9.112
184,311
-0.08(-0.84%)
Aug 22, 2007
9.349
9.366
9.145
9.189
257,600
-0.08(-0.89%)
Aug 21, 2007
9.338
9.338
9.233
9.272
136,963
-0.06(-0.59%)
Aug 20, 2007
9.310
9.338
9.184
9.327
71,112
+0.08(+0.89%)
Aug 17, 2007
8.903
9.426
8.803
9.244
364,087
+0.27(+3.01%)
Aug 16, 2007
8.677
8.980
8.522
8.974
446,628
+0.32(+3.69%)
Aug 15, 2007
8.710
8.875
8.632
8.654
178,869
-0.06(-0.63%)
Aug 14, 2007
8.974
9.007
8.710
8.710
225,309
-0.26(-2.95%)
Aug 13, 2007
9.344
9.503
8.958
8.974
210,434
-0.28(-2.98%)
Aug 10, 2007
8.831
9.261
8.671
9.250
350,844
+0.37(+4.16%)
Aug 09, 2007
9.040
9.162
8.820
8.880
530,076
-0.30(-3.24%)
Aug 08, 2007
8.875
9.178
8.825
9.178
386,945
+0.33(+3.74%)
Aug 07, 2007
8.748
8.897
8.693
8.847
357,012
+0.10(+1.13%)
Aug 06, 2007
8.456
8.875
8.456
8.748
376,423
-0.18(-1.98%)
Aug 03, 2007
8.941
9.002
8.925
8.925
252,339
-0.08(-0.86%)
Aug 02, 2007
8.825
9.040
8.825
9.002
218,234
+0.17(+1.87%)
Aug 01, 2007
8.969
9.002
8.759
8.836
424,859
-0.08(-0.87%)
Jul 31, 2007
8.941
9.007
8.825
8.914
287,533
+0.09(+1.06%)
Jul 30, 2007
8.710
8.919
8.660
8.820
615,883
+0.09(+1.07%)
Jul 27, 2007
8.858
8.930
8.710
8.726
262,680
-0.18(-1.98%)
Jul 26, 2007
8.958
8.958
8.693
8.903
388,940
-0.20(-2.24%)
Jul 25, 2007
9.178
9.178
8.966
9.107
233,836
-0.02(-0.24%)
Jul 24, 2007
9.377
9.399
9.079
9.129
383,861
-0.28(-2.93%)
Jul 23, 2007
9.575
9.625
9.388
9.404
192,474
-0.20(-2.07%)
Jul 20, 2007
9.762
9.774
9.481
9.603
453,522
-0.25(-2.52%)
Jul 19, 2007
9.895
9.988
9.818
9.851
226,216
-0.02(-0.17%)
Jul 18, 2007
9.840
10.000
9.807
9.867
289,710
-0.04(-0.44%)
Jul 17, 2007
9.939
9.972
9.873
9.911
189,753
+0.01(+0.11%)
Jul 16, 2007
9.867
9.950
9.818
9.900
218,053
-0.02(-0.17%)
Jul 13, 2007
9.812
10.58
9.735
9.917
1,119,655
+0.05(+0.50%)
Jul 12, 2007
9.812
10.05
9.735
9.867
269,029
+0.00(+0.00%)
Jul 11, 2007
10.08
10.11
9.862
9.867
345,946
-0.21(-2.13%)
Jul 10, 2007
10.20
10.24
10.05
10.08
411,072
-0.20(-1.93%)
Jul 09, 2007
10.19
10.34
10.19
10.28
203,540
+0.08(+0.81%)
Jul 06, 2007
10.41
10.41
10.15
10.20
286,626
-0.23(-2.17%)
Jul 05, 2007
10.51
10.52
10.34
10.42
85,262
-0.06(-0.53%)
Jul 03, 2007
10.52
10.52
10.37
10.48
122,632
-0.06(-0.52%)
Jul 02, 2007
10.37
10.58
10.31
10.53
233,836
+0.17(+1.60%)
Jun 29, 2007
10.61
10.67
10.34
10.37
257,419
-0.20(-1.93%)
Jun 28, 2007
10.74
10.80
10.55
10.57
203,178
-0.15(-1.39%)
Jun 27, 2007
10.71
10.72
10.60
10.72
173,971
+0.01(+0.05%)
Jun 26, 2007
10.81
10.85
10.31
10.72
219,504
-0.03(-0.31%)
Jun 25, 2007
10.99
11.02
10.68
10.75
281,909
-0.24(-2.16%)
Jun 22, 2007
10.88
11.00
10.75
10.99
874,935
+0.11(+1.01%)
Jun 21, 2007
10.69
10.88
10.63
10.88
267,578
+0.15(+1.39%)
Jun 20, 2007
10.78
10.78
10.69
10.73
318,009
-0.05(-0.46%)
Jun 19, 2007
10.74
10.80
10.64
10.78
172,338
+0.03(+0.26%)
Jun 18, 2007
10.78
10.80
10.73
10.75
317,102
+0.01(+0.10%)
Jun 15, 2007
10.96
10.96
10.58
10.74
547,129
-0.18(-1.62%)
Jun 14, 2007
10.86
10.96
10.82
10.91
423,408
+0.25(+2.33%)
Jun 13, 2007
10.56
10.68
10.41
10.67
226,942
+0.11(+1.04%)
Jun 12, 2007
10.78
10.83
10.53
10.56
217,146
-0.21(-1.95%)
Jun 11, 2007
10.48
10.91
10.46
10.77
240,548
+0.39(+3.72%)
Jun 08, 2007
10.31
10.39
10.29
10.38
147,666
-0.03(-0.32%)
Jun 07, 2007
10.60
10.60
10.31
10.41
316,558
-0.19(-1.82%)
Jun 06, 2007
10.59
10.62
10.38
10.61
167,077
+0.00(+0.00%)
Jun 05, 2007
10.52
10.61
10.45
10.61
208,801
+0.06(+0.52%)
Jun 04, 2007
10.73
10.78
10.42
10.55
189,028
-0.17(-1.54%)
Jun 01, 2007
10.72
10.75
10.69
10.72
80,182
+0.05(+0.47%)
May 31, 2007
10.58
10.68
10.56
10.67
190,660
+0.08(+0.78%)
May 30, 2007
10.45
10.58
10.42
10.58
78,005
+0.07(+0.63%)
May 29, 2007
10.21
10.52
10.20
10.52
184,311
+0.37(+3.70%)
May 25, 2007
10.14
10.17
10.12
10.14
138,777
+0.01(+0.05%)
May 24, 2007
10.24
10.35
10.09
10.14
247,260
-0.08(-0.76%)
May 23, 2007
10.34
10.34
9.807
10.21
164,719
-0.12(-1.17%)
May 22, 2007
10.36
10.36
10.23
10.34
144,764
+0.04(+0.37%)
May 21, 2007
10.24
10.34
10.24
10.30
212,067
+0.06(+0.54%)
May 18, 2007
9.994
10.25
9.950
10.24
208,983
+0.25(+2.54%)
May 17, 2007
10.13
10.16
9.950
9.988
220,593
-0.11(-1.09%)
May 16, 2007
10.19
10.22
10.02
10.10
226,035
-0.06(-0.54%)
May 15, 2007
10.13
10.30
10.13
10.15
240,729
+0.04(+0.38%)
May 14, 2007
10.31
10.36
10.09
10.12
190,479
-0.19(-1.82%)
May 11, 2007
10.14
10.30
10.12
10.30
167,077
+0.18(+1.80%)
May 10, 2007
10.25
10.25
10.10
10.12
251,977
-0.17(-1.61%)
May 09, 2007
10.04
10.31
10.03
10.29
435,562
+0.29(+2.92%)
May 08, 2007
9.977
10.01
9.922
9.994
223,495
+0.02(+0.17%)
May 07, 2007
10.39
10.39
9.922
9.977
194,288
-0.21(-2.06%)
May 04, 2007
9.895
10.19
9.840
10.19
216,783
+0.33(+3.36%)
May 03, 2007
9.823
9.856
9.757
9.856
332,885
+0.07(+0.73%)
May 02, 2007
9.807
9.834
9.718
9.785
391,661
-0.02(-0.22%)
May 01, 2007
9.840
9.955
9.785
9.807
314,925
+0.12(+1.25%)
Apr 30, 2007
9.950
10.13
9.663
9.685
402,909
-0.18(-1.79%)
Apr 27, 2007
9.922
9.933
9.840
9.862
384,496
+0.01(+0.11%)
Apr 26, 2007
9.459
10.20
9.371
9.851
1,275,304
+0.40(+4.20%)
Apr 25, 2007
9.366
9.509
9.316
9.454
230,570
+0.13(+1.42%)
Apr 24, 2007
9.294
9.344
9.261
9.321
301,864
+0.03(+0.30%)
Apr 23, 2007
9.255
9.316
9.233
9.294
121,906
+0.04(+0.42%)
Apr 20, 2007
9.261
9.272
9.217
9.255
165,626
+0.02(+0.24%)
Apr 19, 2007
9.178
9.233
9.112
9.233
143,494
-0.07(-0.71%)
Apr 18, 2007
9.228
9.366
9.228
9.299
108,119
+0.08(+0.84%)
Apr 17, 2007
9.294
9.302
9.095
9.222
148,392
-0.10(-1.06%)
Apr 16, 2007
8.886
9.355
8.886
9.321
828,675
+0.51(+5.82%)
Apr 13, 2007
8.555
8.809
8.533
8.809
106,305
+0.23(+2.70%)
Apr 12, 2007
8.484
8.583
8.423
8.577
68,391
+0.07(+0.78%)
Apr 11, 2007
8.594
8.605
8.384
8.511
151,476
-0.09(-1.09%)
Apr 10, 2007
8.566
8.627
8.566
8.605
31,746
+0.02(+0.19%)
Apr 09, 2007
8.599
8.654
8.473
8.588
60,046
-0.02(-0.19%)
Apr 05, 2007
8.666
8.666
8.550
8.605
57,688
-0.08(-0.89%)
Apr 04, 2007
8.748
8.765
8.682
8.682
31,927
-0.08(-0.94%)
Apr 03, 2007
8.489
8.765
8.489
8.765
87,620
+0.25(+2.98%)
Apr 02, 2007
8.627
8.627
8.489
8.511
132,972
-0.12(-1.34%)
Mar 30, 2007
8.985
8.985
8.627
8.627
306,943
-0.37(-4.16%)
Mar 29, 2007
8.787
9.013
8.704
9.002
163,812
+0.28(+3.16%)
Mar 28, 2007
8.781
8.820
8.682
8.726
61,497
-0.09(-1.00%)
Mar 27, 2007
8.803
8.864
8.781
8.814
49,706
-0.03(-0.31%)
Mar 26, 2007
8.792
8.847
8.776
8.842
31,927
+0.08(+0.88%)
Mar 23, 2007
8.781
8.858
8.759
8.765
59,683
-0.04(-0.44%)
Mar 22, 2007
8.765
8.820
8.765
8.803
33,923
+0.01(+0.13%)
Mar 21, 2007
8.831
8.864
8.765
8.792
98,867
-0.02(-0.19%)
Mar 20, 2007
8.903
8.903
8.792
8.809
95,783
-0.04(-0.50%)
Mar 19, 2007
8.853
8.930
8.820
8.853
84,355
+0.07(+0.75%)
Mar 16, 2007
8.599
8.914
8.588
8.787
325,447
+0.19(+2.25%)
Mar 15, 2007
8.445
8.594
8.423
8.594
108,119
+0.12(+1.37%)
Mar 14, 2007
8.671
8.671
8.219
8.478
1,143,057
-0.20(-2.29%)
Mar 13, 2007
8.754
8.748
8.654
8.677
161,453
-0.08(-0.88%)
Mar 12, 2007
8.781
8.820
8.737
8.754
98,505
-0.03(-0.38%)
Mar 09, 2007
8.803
8.853
8.765
8.787
54,059
+0.01(+0.06%)
Mar 08, 2007
8.886
8.886
8.765
8.781
138,596
-0.02(-0.19%)
Mar 07, 2007
8.880
8.886
8.792
8.798
117,008
-0.08(-0.93%)
Mar 06, 2007
8.721
8.880
8.704
8.880
116,283
+0.20(+2.35%)
Mar 05, 2007
8.710
8.732
8.654
8.677
264,312
-0.04(-0.51%)
Mar 02, 2007
8.737
8.765
8.710
8.721
210,252
-0.02(-0.25%)
Mar 01, 2007
8.798
8.820
8.710
8.743
303,859
-0.06(-0.63%)
Feb 28, 2007
8.869
8.869
8.792
8.798
319,461
+0.01(+0.13%)
Feb 27, 2007
8.958
8.974
8.765
8.787
536,063
-0.17(-1.91%)
Feb 26, 2007
9.002
9.118
8.958
8.958
500,688
-0.06(-0.61%)
Feb 23, 2007
9.151
9.195
8.825
9.013
3,821,197
-0.23(-2.45%)
Feb 22, 2007
9.007
9.316
9.002
9.239
622,414
+0.23(+2.57%)
Feb 21, 2007
9.355
9.355
8.958
9.007
204,447
-0.38(-4.05%)
Feb 20, 2007
8.941
9.437
8.925
9.388
327,805
+0.42(+4.74%)
Feb 16, 2007
9.018
9.018
8.925
8.963
49,524
-0.05(-0.55%)
Feb 15, 2007
8.985
9.057
8.980
9.013
140,954
+0.02(+0.18%)
Feb 14, 2007
9.360
9.360
8.886
8.996
231,659
-0.36(-3.89%)
Feb 13, 2007
9.333
9.388
9.305
9.360
35,556
-0.05(-0.53%)
Feb 12, 2007
9.217
9.564
9.095
9.410
103,693
+0.17(+1.85%)
Feb 09, 2007
8.599
9.344
8.599
9.239
283,542
+0.61(+7.09%)
Feb 08, 2007
8.577
8.627
8.544
8.627
28,118
+0.04(+0.51%)
Feb 07, 2007
8.500
8.594
8.395
8.583
81,634
+0.06(+0.71%)
Feb 06, 2007
8.610
8.682
8.500
8.522
51,520
-0.12(-1.34%)
Feb 05, 2007
8.566
8.649
8.456
8.638
68,391
+0.02(+0.19%)
Feb 02, 2007
8.528
8.627
8.478
8.621
141,861
+0.13(+1.49%)
Feb 01, 2007
8.440
8.522
8.440
8.495
30,839
+0.08(+0.98%)
Jan 31, 2007
8.384
8.434
8.313
8.412
79,275
+0.01(+0.13%)
Jan 30, 2007
8.291
8.406
8.291
8.401
33,016
+0.13(+1.53%)
Jan 29, 2007
8.180
8.291
8.180
8.274
31,746
+0.07(+0.87%)
Jan 26, 2007
8.202
8.241
8.054
8.202
48,980
+0.01(+0.07%)
Jan 25, 2007
8.158
8.225
8.131
8.197
100,681
+0.02(+0.20%)
Jan 24, 2007
8.158
8.307
8.131
8.180
43,538
+0.02(+0.27%)
Jan 23, 2007
8.258
8.318
8.109
8.158
82,178
-0.12(-1.40%)
Jan 22, 2007
8.346
8.406
8.186
8.274
68,028
-0.09(-1.05%)
Jan 19, 2007
8.070
8.362
8.021
8.362
134,061
+0.29(+3.62%)
Jan 18, 2007
7.916
8.131
7.883
8.070
116,827
+0.14(+1.74%)
Jan 17, 2007
8.021
8.037
7.932
7.932
66,032
-0.13(-1.64%)
Jan 16, 2007
8.131
8.219
8.065
8.065
47,710
-0.12(-1.48%)
Jan 12, 2007
7.965
8.197
7.938
8.186
68,935
+0.21(+2.63%)
Jan 11, 2007
7.651
7.976
7.651
7.976
90,160
+0.34(+4.40%)
Jan 10, 2007
7.580
7.640
7.546
7.640
48,799
+0.05(+0.65%)
Jan 09, 2007
7.607
7.607
7.513
7.591
33,560
-0.02(-0.22%)
Jan 08, 2007
7.635
7.635
7.524
7.607
60,771
+0.09(+1.25%)
Jan 05, 2007
7.425
7.574
7.320
7.513
103,765
+0.06(+0.81%)
Jan 04, 2007
7.398
7.458
7.337
7.453
35,556
+0.04(+0.52%)
Jan 03, 2007
7.420
7.541
7.365
7.414
50,794
+0.05(+0.67%)
Dec 29, 2006
7.431
7.436
7.359
7.365
52,427
-0.08(-1.11%)
Dec 28, 2006
7.442
7.486
7.387
7.447
68,753
+0.01(+0.07%)
Dec 27, 2006
7.524
7.546
7.436
7.442
69,661
-0.05(-0.66%)
Dec 26, 2006
7.431
7.491
7.420
7.491
47,891
+0.02(+0.22%)
Dec 22, 2006
7.425
7.497
7.420
7.475
115,738
+0.05(+0.67%)
Dec 21, 2006
7.458
7.458
7.420
7.425
46,259
-0.03(-0.44%)
Dec 20, 2006
7.442
7.530
7.431
7.458
40,091
+0.03(+0.37%)
Dec 19, 2006
7.414
7.502
7.414
7.431
36,644
+0.01(+0.15%)
Dec 18, 2006
7.602
7.613
7.414
7.420
49,161
-0.18(-2.32%)
Dec 15, 2006
7.739
7.739
7.596
7.596
89,253
-0.10(-1.36%)
Dec 14, 2006
7.673
7.717
7.635
7.701
48,617
+0.03(+0.36%)
Dec 13, 2006
7.640
7.673
7.530
7.673
38,821
+0.09(+1.16%)
Dec 12, 2006
7.635
7.662
7.574
7.585
35,556
-0.05(-0.65%)
Dec 11, 2006
7.436
7.662
7.431
7.635
56,055
+0.21(+2.82%)
Dec 08, 2006
7.414
7.436
7.414
7.425
28,844
-0.01(-0.07%)
Dec 07, 2006
7.486
7.486
7.431
7.431
38,821
-0.06(-0.74%)
Dec 06, 2006
7.447
7.508
7.414
7.486
25,578
+0.01(+0.07%)
Dec 05, 2006
7.585
7.585
7.469
7.480
39,002
-0.09(-1.17%)
Dec 04, 2006
7.530
7.591
7.502
7.569
44,082
+0.07(+0.88%)
Dec 01, 2006
7.414
7.546
7.414
7.502
57,506
+0.02(+0.29%)
Nov 30, 2006
7.552
7.574
7.420
7.480
34,467
-0.07(-0.95%)
Nov 29, 2006
7.442
7.574
7.414
7.552
35,737
+0.12(+1.63%)
Nov 28, 2006
7.298
7.436
7.276
7.431
51,701
+0.08(+1.05%)
Nov 27, 2006
7.646
7.651
7.343
7.354
73,652
-0.33(-4.30%)
Nov 24, 2006
7.668
7.717
7.668
7.684
7,256
-0.04(-0.50%)
Nov 22, 2006
7.684
7.728
7.662
7.723
22,857
+0.05(+0.65%)
Nov 21, 2006
7.745
7.745
7.624
7.673
46,984
-0.07(-0.85%)
Nov 20, 2006
7.800
7.822
7.723
7.739
23,220
-0.08(-0.99%)
Nov 17, 2006
7.822
7.828
7.761
7.817
49,343
-0.01(-0.14%)
Nov 16, 2006
7.883
7.888
7.757
7.828
75,284
-0.08(-1.05%)
Nov 15, 2006
7.828
7.927
7.739
7.910
64,400
+0.08(+1.06%)
Nov 14, 2006
7.502
7.828
7.502
7.828
76,010
+0.33(+4.34%)
Nov 13, 2006
7.425
7.519
7.420
7.502
32,472
+0.06(+0.81%)
Nov 10, 2006
7.343
7.502
7.315
7.442
70,386
+0.09(+1.28%)
Nov 09, 2006
7.431
7.431
7.254
7.348
36,100
-0.08(-1.11%)
Nov 08, 2006
7.315
7.442
7.293
7.431
38,821
+0.08(+1.13%)
Nov 07, 2006
7.282
7.436
7.282
7.348
28,481
+0.04(+0.60%)
Nov 06, 2006
7.199
7.309
7.194
7.304
54,422
+0.05(+0.68%)
Nov 03, 2006
7.249
7.276
7.172
7.254
63,311
+0.01(+0.08%)
Nov 02, 2006
7.221
7.265
7.199
7.249
62,767
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.