Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MVC Capital
(NY:
MVC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
7.581
7.632
7.536
7.559
264,833
-0.03(-0.37%)
Oct 28, 2010
7.638
7.655
7.564
7.587
100,585
-0.02(-0.30%)
Oct 27, 2010
7.587
7.615
7.508
7.610
132,754
+0.08(+1.13%)
Oct 25, 2010
7.474
7.564
7.468
7.525
155,100
+0.06(+0.76%)
Oct 22, 2010
7.411
7.479
7.411
7.468
200,290
+0.08(+1.07%)
Oct 21, 2010
7.383
7.434
7.253
7.389
235,523
+0.08(+1.08%)
Oct 20, 2010
7.304
7.349
7.270
7.309
216,176
+0.03(+0.39%)
Oct 19, 2010
7.265
7.377
7.203
7.281
393,235
-0.05(-0.69%)
Oct 18, 2010
7.321
7.388
7.298
7.332
197,806
+0.03(+0.38%)
Oct 15, 2010
7.360
7.399
7.281
7.304
227,888
+0.02(+0.23%)
Oct 14, 2010
7.298
7.321
7.265
7.287
770,415
+0.00(+0.00%)
Oct 13, 2010
7.287
7.321
7.259
7.287
573,787
+0.01(+0.15%)
Oct 12, 2010
7.248
7.287
7.208
7.276
27,445
-0.01(-0.08%)
Oct 11, 2010
7.293
7.332
7.248
7.281
96,509
-0.02(-0.23%)
Oct 08, 2010
7.298
7.332
7.225
7.298
169,796
+0.06(+0.85%)
Oct 07, 2010
7.237
7.304
7.203
7.237
857
-0.07(-1.00%)
Oct 06, 2010
7.293
7.332
7.276
7.309
128,892
-0.02(-0.23%)
Oct 05, 2010
7.265
7.332
7.192
7.326
152,754
+0.14(+1.95%)
Oct 04, 2010
7.214
7.276
7.130
7.186
125,578
-0.07(-0.93%)
Oct 01, 2010
7.253
7.332
7.186
7.253
129,845
-0.02(-0.33%)
Sep 30, 2010
7.278
7.422
7.186
7.278
3,037
-0.08(-1.12%)
Sep 29, 2010
7.366
7.394
7.265
7.360
291,283
+0.01(+0.15%)
Sep 28, 2010
7.349
7.360
7.147
7.349
8,717
+0.08(+1.16%)
Sep 27, 2010
7.377
7.377
7.242
7.265
142,725
-0.06(-0.84%)
Sep 24, 2010
7.248
7.332
7.231
7.326
155,558
+0.17(+2.35%)
Sep 23, 2010
7.214
7.321
7.158
7.158
1,673
-0.12(-1.62%)
Sep 22, 2010
7.270
7.343
7.119
7.276
177,015
+0.01(+0.08%)
Sep 21, 2010
7.405
7.405
7.270
7.270
99,438
-0.12(-1.67%)
Sep 20, 2010
7.276
7.413
7.270
7.394
166,157
+0.11(+1.54%)
Sep 17, 2010
7.281
7.321
7.208
7.281
167,748
-0.01(-0.15%)
Sep 15, 2010
7.287
7.326
7.237
7.293
113,989
-0.03(-0.46%)
Sep 14, 2010
7.304
7.382
7.242
7.326
132,628
+0.02(+0.31%)
Sep 13, 2010
7.237
7.304
7.237
7.304
218,090
+0.11(+1.48%)
Sep 10, 2010
7.203
7.366
7.175
7.197
221,280
+0.00(+0.00%)
Sep 09, 2010
7.343
7.422
7.141
7.197
210,890
-0.09(-1.23%)
Sep 08, 2010
7.248
7.298
7.214
7.287
89,061
+0.02(+0.31%)
Sep 07, 2010
7.276
7.315
7.248
7.265
1,363
-0.03(-0.38%)
Sep 03, 2010
7.338
7.366
7.242
7.293
245,158
+0.01(+0.08%)
Sep 02, 2010
7.332
7.332
7.242
7.287
679
-0.01(-0.15%)
Sep 01, 2010
7.298
7.323
7.265
7.298
158,471
+0.10(+1.40%)
Aug 31, 2010
7.186
7.281
7.091
7.197
1,782
+0.08(+1.10%)
Aug 30, 2010
7.175
7.253
7.119
7.119
125,975
-0.09(-1.25%)
Aug 27, 2010
7.208
7.220
7.074
7.208
175,702
+0.15(+2.15%)
Aug 26, 2010
7.119
7.119
7.040
7.057
955
-0.04(-0.63%)
Aug 25, 2010
6.934
7.113
6.934
7.102
946
+0.12(+1.69%)
Aug 24, 2010
7.018
7.079
6.962
6.984
3,845
-0.07(-1.03%)
Aug 23, 2010
7.108
7.236
7.040
7.057
121,866
-0.02(-0.32%)
Aug 20, 2010
7.040
7.091
7.018
7.079
159,011
+0.02(+0.24%)
Aug 19, 2010
7.085
7.158
7.040
7.063
3,303
-0.07(-1.02%)
Aug 18, 2010
7.119
7.175
7.074
7.136
14,596
-0.01(-0.16%)
Aug 17, 2010
7.180
7.237
7.124
7.147
2,281
+0.06(+0.87%)
Aug 16, 2010
6.934
7.147
6.934
7.085
91,715
+0.11(+1.61%)
Aug 13, 2010
6.973
7.046
6.928
6.973
192,061
-0.06(-0.88%)
Aug 12, 2010
6.816
7.051
6.793
7.035
209,311
+0.12(+1.79%)
Aug 11, 2010
7.051
7.192
6.889
6.911
4,141
-0.26(-3.60%)
Aug 10, 2010
7.281
7.326
7.113
7.169
157,683
-0.18(-2.44%)
Aug 09, 2010
7.338
7.388
7.281
7.349
102,980
+0.06(+0.85%)
Aug 06, 2010
7.287
7.309
7.124
7.287
74,748
-0.04(-0.61%)
Aug 05, 2010
7.259
7.410
7.259
7.332
124,419
+0.01(+0.15%)
Aug 04, 2010
7.253
7.349
7.249
7.321
60,953
+0.08(+1.16%)
Aug 03, 2010
7.158
7.315
7.158
7.237
74,823
+0.02(+0.31%)
Aug 02, 2010
7.321
7.321
7.175
7.214
185,959
+0.02(+0.31%)
Jul 30, 2010
7.192
7.315
7.074
7.192
148,470
+0.03(+0.47%)
Jul 29, 2010
7.321
7.394
7.085
7.158
245,254
-0.08(-1.16%)
Jul 28, 2010
7.242
7.483
7.225
7.242
1,534
-0.19(-2.57%)
Jul 27, 2010
7.495
7.539
7.394
7.433
123,535
-0.03(-0.38%)
Jul 26, 2010
7.315
7.467
7.231
7.461
141,538
+0.17(+2.31%)
Jul 23, 2010
7.214
7.343
7.141
7.293
189,087
+0.07(+1.01%)
Jul 22, 2010
7.097
7.259
7.053
7.220
231,529
+0.22(+3.10%)
Jul 21, 2010
7.292
7.292
7.003
7.003
134,374
-0.26(-3.60%)
Jul 20, 2010
6.953
7.270
6.875
7.264
100,412
+0.22(+3.08%)
Jul 19, 2010
7.009
7.081
6.967
7.047
113,589
+0.06(+0.79%)
Jul 16, 2010
6.992
7.209
6.953
6.992
191,239
-0.22(-3.08%)
Jul 15, 2010
7.214
7.236
7.092
7.214
91,494
+0.00(+0.00%)
Jul 14, 2010
7.186
7.259
7.164
7.214
66,463
-0.02(-0.31%)
Jul 13, 2010
7.236
7.286
7.186
7.236
3,787
+0.09(+1.24%)
Jul 12, 2010
7.220
7.236
7.103
7.147
109,922
-0.11(-1.46%)
Jul 09, 2010
7.253
7.336
7.242
7.253
119,410
-0.04(-0.53%)
Jul 08, 2010
7.292
7.331
7.125
7.292
1,151
+0.02(+0.31%)
Jul 07, 2010
7.197
7.331
7.181
7.270
161,355
+0.12(+1.71%)
Jul 06, 2010
7.147
7.281
7.120
7.147
1,935
-0.04(-0.54%)
Jul 02, 2010
7.186
7.270
7.025
7.186
122,170
-0.03(-0.46%)
Jul 01, 2010
7.164
7.236
6.992
7.220
187,101
+0.04(+0.54%)
Jun 30, 2010
7.181
7.231
7.053
7.181
3,037
+0.09(+1.33%)
Jun 29, 2010
7.114
7.253
7.020
7.086
393,414
-0.14(-1.92%)
Jun 25, 2010
7.225
7.309
7.159
7.225
500,672
+0.06(+0.85%)
Jun 24, 2010
7.142
7.314
7.125
7.164
140,234
-0.05(-0.69%)
Jun 23, 2010
7.131
7.348
7.131
7.214
171,437
+0.06(+0.78%)
Jun 22, 2010
7.159
7.348
7.153
7.159
996
-0.08(-1.15%)
Jun 21, 2010
7.342
7.403
7.220
7.242
125,453
-0.02(-0.23%)
Jun 18, 2010
7.259
7.336
7.230
7.259
262,570
-0.04(-0.61%)
Jun 17, 2010
7.303
7.486
7.292
7.303
194
-0.13(-1.72%)
Jun 16, 2010
7.364
7.481
7.336
7.431
188,932
-0.01(-0.15%)
Jun 15, 2010
7.442
7.531
7.298
7.442
1,732
+0.11(+1.44%)
Jun 14, 2010
7.448
7.492
7.309
7.336
200,507
-0.02(-0.23%)
Jun 11, 2010
7.264
7.353
7.253
7.353
120,514
+0.06(+0.76%)
Jun 10, 2010
7.298
7.309
7.186
7.298
1,610
+0.14(+2.02%)
Jun 09, 2010
7.109
7.186
7.029
7.153
288,006
+0.11(+1.58%)
Jun 08, 2010
7.031
7.109
6.886
7.042
265,148
+0.05(+0.72%)
Jun 07, 2010
6.997
7.147
6.931
6.992
245,344
+0.01(+0.16%)
Jun 04, 2010
6.981
7.120
6.964
6.981
266,708
-0.15(-2.10%)
Jun 03, 2010
7.131
7.286
7.081
7.131
192
-0.02(-0.23%)
Jun 02, 2010
7.147
7.259
7.014
7.147
165,375
+0.12(+1.66%)
Jun 01, 2010
7.031
7.197
7.020
7.031
1,405
-0.13(-1.79%)
May 28, 2010
7.159
7.281
7.142
7.159
123,066
-0.10(-1.38%)
May 27, 2010
7.142
7.275
7.020
7.259
295,183
+0.28(+4.06%)
May 26, 2010
6.975
7.275
6.858
6.975
1,410
-0.19(-2.64%)
May 25, 2010
6.964
7.220
6.808
7.164
127,107
+0.05(+0.70%)
May 24, 2010
7.125
7.270
7.025
7.114
113,933
-0.05(-0.70%)
May 21, 2010
6.908
7.242
6.708
7.164
417,950
+0.18(+2.55%)
May 20, 2010
6.981
7.059
6.970
6.986
364,623
-0.37(-5.06%)
May 19, 2010
7.414
7.564
7.136
7.359
138,435
-0.06(-0.75%)
May 18, 2010
7.831
7.887
7.370
7.414
145,322
-0.37(-4.71%)
May 17, 2010
7.803
7.837
7.486
7.781
71,809
+0.00(+0.00%)
May 14, 2010
7.781
7.842
7.564
7.781
97,400
-0.13(-1.69%)
May 13, 2010
7.920
7.976
7.842
7.914
67,097
-0.02(-0.21%)
May 12, 2010
7.759
7.992
7.687
7.931
124,849
+0.23(+2.96%)
May 11, 2010
7.609
7.770
7.587
7.703
80,420
+0.20(+2.67%)
May 10, 2010
7.281
7.525
7.242
7.503
248,986
+0.33(+4.57%)
May 07, 2010
7.409
7.442
7.092
7.175
212,675
-0.22(-3.01%)
May 06, 2010
7.776
7.776
6.825
7.398
292,041
-0.39(-5.06%)
May 05, 2010
7.876
7.998
7.776
7.792
87,759
+0.09(+1.15%)
May 04, 2010
8.081
8.081
7.653
7.703
167,521
-0.52(-6.35%)
May 03, 2010
7.920
8.231
7.759
8.226
148,604
+0.37(+4.74%)
Apr 30, 2010
8.059
8.120
7.837
7.853
108,753
-0.21(-2.55%)
Apr 29, 2010
7.914
8.070
7.909
8.059
100,381
+0.18(+2.26%)
Apr 28, 2010
7.809
7.959
7.808
7.881
72,142
+0.14(+1.79%)
Apr 27, 2010
7.959
8.003
7.737
7.742
99,753
-0.21(-2.59%)
Apr 26, 2010
8.137
8.142
7.931
7.948
86,973
-0.23(-2.79%)
Apr 23, 2010
8.115
8.198
8.048
8.176
88,700
+0.09(+1.17%)
Apr 22, 2010
7.883
8.114
7.844
8.081
60,984
+0.10(+1.31%)
Apr 21, 2010
7.872
7.993
7.800
7.976
122,875
+0.11(+1.40%)
Apr 20, 2010
7.872
8.026
7.784
7.866
114,459
+0.04(+0.49%)
Apr 19, 2010
7.921
7.993
7.668
7.828
156,225
-0.15(-1.87%)
Apr 16, 2010
8.065
8.070
7.883
7.976
288,763
-0.10(-1.23%)
Apr 15, 2010
7.949
8.091
7.883
8.076
89,236
+0.14(+1.74%)
Apr 14, 2010
7.888
7.993
7.872
7.938
716,006
+0.13(+1.62%)
Apr 13, 2010
7.701
7.828
7.662
7.811
122,275
+0.12(+1.58%)
Apr 12, 2010
7.618
7.767
7.530
7.690
304,063
+0.14(+1.82%)
Apr 09, 2010
7.552
7.618
7.524
7.552
81,878
+0.01(+0.07%)
Apr 08, 2010
7.602
7.646
7.546
7.546
86,492
-0.09(-1.23%)
Apr 07, 2010
7.580
7.662
7.563
7.640
145,687
+0.08(+1.02%)
Apr 06, 2010
7.552
7.665
7.524
7.563
117,144
+0.00(+0.00%)
Apr 05, 2010
7.558
7.607
7.469
7.563
110,755
+0.01(+0.07%)
Apr 01, 2010
7.502
7.558
7.558
7.558
106,305
+0.08(+1.03%)
Mar 31, 2010
7.480
7.585
7.469
7.480
74,560
-0.05(-0.66%)
Mar 30, 2010
7.563
7.635
7.436
7.530
111,218
-0.02(-0.29%)
Mar 29, 2010
7.546
7.596
7.524
7.552
60,113
-0.01(-0.15%)
Mar 26, 2010
7.552
7.673
7.535
7.563
47,242
+0.03(+0.37%)
Mar 25, 2010
7.629
7.662
7.513
7.535
148,586
-0.06(-0.80%)
Mar 24, 2010
7.596
7.684
7.585
7.596
87,936
-0.05(-0.65%)
Mar 23, 2010
7.580
7.690
7.546
7.646
133,038
+0.06(+0.80%)
Mar 22, 2010
7.524
7.591
7.447
7.585
71,388
-0.01(-0.07%)
Mar 19, 2010
7.574
7.607
7.436
7.591
194,328
-0.01(-0.07%)
Mar 18, 2010
7.591
7.673
7.524
7.596
92,324
-0.03(-0.43%)
Mar 17, 2010
7.524
7.684
7.502
7.629
125,242
+0.13(+1.76%)
Mar 16, 2010
7.436
7.497
7.332
7.497
133,879
+0.06(+0.82%)
Mar 15, 2010
7.355
7.442
7.354
7.436
129,945
+0.13(+1.73%)
Mar 12, 2010
7.464
7.480
7.293
7.309
110,777
-0.15(-2.00%)
Mar 11, 2010
7.276
7.480
7.238
7.458
127,713
+0.21(+2.89%)
Mar 10, 2010
7.359
7.376
7.227
7.249
61,236
-0.12(-1.65%)
Mar 09, 2010
7.381
7.409
7.298
7.370
111,845
-0.01(-0.15%)
Mar 08, 2010
7.194
7.558
7.155
7.381
215,056
+0.21(+2.92%)
Mar 05, 2010
7.128
7.287
7.122
7.172
240,334
+0.10(+1.40%)
Mar 04, 2010
6.946
7.078
6.808
7.072
109,086
+0.15(+2.23%)
Mar 03, 2010
6.946
6.973
6.863
6.918
53,687
-0.03(-0.40%)
Mar 02, 2010
6.835
6.968
6.819
6.946
114,449
+0.09(+1.29%)
Mar 01, 2010
6.891
6.935
6.764
6.857
95,457
-0.02(-0.24%)
Feb 26, 2010
6.868
6.924
6.780
6.874
97,108
-0.01(-0.16%)
Feb 25, 2010
6.731
6.891
6.637
6.885
56,298
+0.03(+0.48%)
Feb 24, 2010
6.753
6.863
6.753
6.852
51,140
+0.15(+2.22%)
Feb 23, 2010
6.720
6.874
6.647
6.703
103,098
-0.01(-0.08%)
Feb 22, 2010
6.846
6.868
6.676
6.709
83,560
-0.10(-1.46%)
Feb 19, 2010
6.648
6.814
6.615
6.808
91,722
+0.15(+2.32%)
Feb 18, 2010
6.532
6.653
6.516
6.653
54,919
+0.11(+1.68%)
Feb 17, 2010
6.422
6.604
6.378
6.543
89,603
+0.16(+2.50%)
Feb 16, 2010
6.361
6.383
6.262
6.383
55,942
+0.07(+1.14%)
Feb 12, 2010
6.251
6.312
6.312
6.312
66,395
-0.02(-0.26%)
Feb 11, 2010
6.163
6.356
6.163
6.328
78,214
+0.13(+2.04%)
Feb 10, 2010
6.229
6.312
6.058
6.201
78,446
-0.01(-0.18%)
Feb 09, 2010
6.190
6.279
6.130
6.212
71,910
+0.10(+1.71%)
Feb 08, 2010
6.069
6.218
5.975
6.108
105,001
+0.02(+0.36%)
Feb 05, 2010
6.091
6.157
5.981
6.086
98,668
+0.03(+0.55%)
Feb 04, 2010
6.356
6.427
5.959
6.053
180,688
-0.37(-5.83%)
Feb 03, 2010
6.472
6.543
6.383
6.427
111,971
-0.05(-0.77%)
Feb 02, 2010
6.505
6.521
6.405
6.477
172,318
+0.01(+0.17%)
Feb 01, 2010
6.438
6.532
6.405
6.466
129,076
+0.02(+0.26%)
Jan 29, 2010
6.461
6.582
6.356
6.450
210,358
-0.01(-0.17%)
Jan 28, 2010
6.543
6.543
6.339
6.461
130,906
-0.06(-0.85%)
Jan 27, 2010
6.350
6.609
6.350
6.516
156,998
+0.12(+1.81%)
Jan 26, 2010
6.444
6.505
6.350
6.400
185,811
-0.06(-0.85%)
Jan 25, 2010
6.538
6.538
6.450
6.455
82,882
-0.07(-1.10%)
Jan 22, 2010
6.538
6.571
6.472
6.527
135,479
-0.04(-0.67%)
Jan 21, 2010
6.642
6.642
6.483
6.571
111,802
-0.08(-1.24%)
Jan 20, 2010
6.670
6.676
6.527
6.653
100,774
-0.06(-0.82%)
Jan 19, 2010
6.571
6.753
6.549
6.709
92,068
+0.16(+2.44%)
Jan 15, 2010
6.626
6.549
6.549
6.549
136,238
-0.09(-1.41%)
Jan 14, 2010
6.615
6.797
6.598
6.642
110,390
+0.04(+0.58%)
Jan 13, 2010
6.659
6.659
6.521
6.604
139,412
-0.06(-0.83%)
Jan 12, 2010
6.681
6.769
6.615
6.659
71,694
-0.09(-1.31%)
Jan 11, 2010
6.604
6.758
6.593
6.747
196,431
+0.15(+2.34%)
Jan 08, 2010
6.631
6.631
6.499
6.593
97,298
-0.04(-0.66%)
Jan 07, 2010
6.593
6.642
6.560
6.637
76,501
+0.04(+0.67%)
Jan 06, 2010
6.670
6.681
6.587
6.593
105,989
-0.10(-1.56%)
Jan 05, 2010
6.736
6.808
6.698
6.698
156,022
-0.07(-0.98%)
Jan 04, 2010
6.576
6.808
6.538
6.764
196,632
+0.26(+3.98%)
Dec 31, 2009
6.549
6.505
6.505
6.505
162,542
-0.03(-0.51%)
Dec 30, 2009
6.676
6.725
6.505
6.538
296,121
-0.18(-2.63%)
Dec 29, 2009
6.747
6.780
6.642
6.714
100,897
-0.04(-0.57%)
Dec 28, 2009
6.670
6.791
6.653
6.753
141,137
+0.11(+1.66%)
Dec 24, 2009
6.571
6.648
6.533
6.642
57,951
+0.07(+1.09%)
Dec 23, 2009
6.411
6.598
6.383
6.571
232,704
+0.24(+3.74%)
Dec 22, 2009
6.306
6.339
6.229
6.334
128,065
+0.07(+1.14%)
Dec 21, 2009
6.102
6.328
6.053
6.262
117,478
+0.21(+3.46%)
Dec 18, 2009
6.218
6.235
6.042
6.053
309,851
-0.10(-1.70%)
Dec 17, 2009
6.257
6.298
6.119
6.157
83,322
-0.09(-1.50%)
Dec 16, 2009
6.295
6.295
6.212
6.251
112,239
+0.02(+0.35%)
Dec 15, 2009
6.262
6.323
6.218
6.229
184,737
-0.06(-0.96%)
Dec 14, 2009
6.250
6.323
6.240
6.290
195,310
+0.13(+2.06%)
Dec 11, 2009
6.086
6.196
6.042
6.163
289,555
+0.12(+2.01%)
Dec 10, 2009
5.981
6.064
5.964
6.042
294,882
+0.10(+1.67%)
Dec 09, 2009
5.953
5.964
5.827
5.942
102,285
+0.05(+0.84%)
Dec 08, 2009
5.915
5.959
5.871
5.893
93,545
-0.04(-0.65%)
Dec 07, 2009
5.794
5.964
5.788
5.931
116,876
+0.11(+1.89%)
Dec 04, 2009
5.705
5.854
5.678
5.821
130,975
+0.23(+4.14%)
Dec 03, 2009
5.860
5.893
5.568
5.590
104,698
-0.23(-3.98%)
Dec 02, 2009
5.783
5.871
5.744
5.821
73,927
+0.03(+0.48%)
Dec 01, 2009
5.788
5.827
5.715
5.794
98,200
+0.05(+0.86%)
Nov 30, 2009
5.727
5.760
5.612
5.744
275,737
-0.01(-0.19%)
Nov 27, 2009
5.716
5.843
5.716
5.755
77,701
-0.09(-1.51%)
Nov 25, 2009
5.882
5.964
5.810
5.843
151,293
+0.01(+0.09%)
Nov 24, 2009
5.771
5.909
5.755
5.838
254,611
+0.06(+0.95%)
Nov 23, 2009
5.490
5.816
5.479
5.783
434,008
+0.29(+5.32%)
Nov 20, 2009
5.314
5.501
5.314
5.490
292,621
+0.13(+2.36%)
Nov 19, 2009
5.237
5.397
5.149
5.364
292,269
+0.07(+1.35%)
Nov 18, 2009
5.286
5.325
5.231
5.292
121,063
-0.01(-0.10%)
Nov 17, 2009
5.270
5.342
5.248
5.297
95,323
-0.01(-0.21%)
Nov 16, 2009
5.248
5.386
5.226
5.308
284,169
+0.08(+1.58%)
Nov 13, 2009
5.193
5.259
5.138
5.226
200,389
+0.03(+0.53%)
Nov 12, 2009
5.413
5.430
5.171
5.198
270,783
-0.21(-3.87%)
Nov 11, 2009
5.353
5.408
5.303
5.408
296,979
+0.11(+2.08%)
Nov 10, 2009
5.270
5.364
5.220
5.297
109,440
+0.01(+0.10%)
Nov 09, 2009
5.182
5.292
5.165
5.292
165,314
+0.13(+2.56%)
Nov 06, 2009
5.149
5.220
5.127
5.160
512,841
-0.05(-0.95%)
Nov 05, 2009
5.154
5.231
5.099
5.209
130,928
+0.10(+2.05%)
Nov 04, 2009
5.099
5.182
5.099
5.104
171,890
+0.02(+0.43%)
Nov 03, 2009
5.104
5.171
5.049
5.082
291,233
-0.07(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.