Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MVC Capital
(NY:
MVC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
7.516
7.552
7.473
7.552
113,316
+0.06(+0.82%)
Oct 26, 2012
7.516
7.491
7.491
7.491
55,152
-0.05(-0.65%)
Oct 25, 2012
7.546
7.601
7.503
7.540
58,653
+0.02(+0.33%)
Oct 24, 2012
7.522
7.540
7.503
7.516
21,746
-0.01(-0.08%)
Oct 23, 2012
7.522
7.613
7.516
7.522
57,780
-0.05(-0.69%)
Oct 19, 2012
7.556
7.634
7.550
7.574
90,606
-0.02(-0.32%)
Oct 18, 2012
7.664
7.664
7.598
7.598
46,275
-0.06(-0.79%)
Oct 17, 2012
7.604
7.683
7.604
7.658
28,680
+0.05(+0.64%)
Oct 16, 2012
7.634
7.658
7.586
7.610
100,913
+0.02(+0.24%)
Oct 15, 2012
7.544
7.604
7.513
7.592
46,629
+0.05(+0.72%)
Oct 12, 2012
7.616
7.640
7.531
7.537
43,072
-0.08(-1.03%)
Oct 11, 2012
7.676
7.695
7.616
7.616
41,404
-0.02(-0.32%)
Oct 10, 2012
7.676
7.731
7.616
7.640
40,534
-0.02(-0.32%)
Oct 09, 2012
7.658
7.707
7.646
7.664
31,607
+0.00(+0.00%)
Oct 08, 2012
7.676
7.707
7.646
7.664
64,609
-0.05(-0.70%)
Oct 05, 2012
7.755
7.791
7.683
7.719
77,545
+0.00(+0.00%)
Oct 04, 2012
7.695
7.755
7.658
7.719
42,041
+0.07(+0.95%)
Oct 03, 2012
7.683
7.761
7.646
7.646
132,770
-0.04(-0.47%)
Oct 02, 2012
7.755
7.755
7.658
7.683
106,978
-0.05(-0.70%)
Oct 01, 2012
7.761
7.779
7.683
7.737
64,961
+0.00(+0.00%)
Sep 28, 2012
7.689
7.785
7.689
7.737
125,076
-0.02(-0.23%)
Sep 27, 2012
7.713
7.761
7.664
7.755
102,678
+0.07(+0.94%)
Sep 26, 2012
7.658
7.719
7.628
7.683
63,299
+0.04(+0.47%)
Sep 25, 2012
7.755
7.755
7.634
7.646
133,310
-0.10(-1.25%)
Sep 24, 2012
7.664
7.755
7.646
7.743
44,443
+0.08(+1.10%)
Sep 21, 2012
7.683
7.743
7.640
7.658
143,057
+0.03(+0.40%)
Sep 20, 2012
7.670
7.694
7.616
7.628
27,613
-0.06(-0.79%)
Sep 19, 2012
7.670
7.725
7.664
7.689
71,106
+0.01(+0.08%)
Sep 18, 2012
7.670
7.719
7.634
7.683
81,021
+0.01(+0.16%)
Sep 17, 2012
7.616
7.695
7.616
7.670
57,136
+0.01(+0.08%)
Sep 14, 2012
7.664
7.683
7.634
7.664
110,423
+0.03(+0.40%)
Sep 13, 2012
7.616
7.707
7.525
7.634
138,837
-0.01(-0.08%)
Sep 12, 2012
7.598
7.695
7.574
7.640
65,646
+0.03(+0.40%)
Sep 11, 2012
7.652
7.767
7.586
7.610
113,152
-0.07(-0.87%)
Sep 10, 2012
7.779
7.779
7.652
7.676
82,867
-0.10(-1.24%)
Sep 07, 2012
7.779
7.791
7.707
7.773
42,617
+0.01(+0.08%)
Sep 06, 2012
7.731
7.767
7.713
7.767
96,987
+0.02(+0.31%)
Sep 05, 2012
7.737
7.743
7.689
7.743
96,087
+0.01(+0.16%)
Sep 04, 2012
7.695
7.767
7.610
7.731
111,334
+0.05(+0.63%)
Aug 31, 2012
7.622
7.689
7.574
7.683
104,278
+0.11(+1.44%)
Aug 30, 2012
7.592
7.634
7.550
7.574
48,381
-0.06(-0.79%)
Aug 29, 2012
7.556
7.652
7.556
7.634
67,818
+0.07(+0.88%)
Aug 27, 2012
7.562
7.646
7.544
7.568
52,143
+0.01(+0.08%)
Aug 24, 2012
7.489
7.628
7.489
7.562
52,826
+0.04(+0.48%)
Aug 23, 2012
7.544
7.586
7.465
7.525
208,825
-0.05(-0.72%)
Aug 22, 2012
7.616
7.628
7.556
7.580
38,802
-0.03(-0.40%)
Aug 21, 2012
7.634
7.707
7.587
7.610
50,738
-0.01(-0.16%)
Aug 20, 2012
7.616
7.652
7.586
7.622
50,005
-0.04(-0.55%)
Aug 17, 2012
7.616
7.676
7.586
7.664
72,064
+0.02(+0.32%)
Aug 16, 2012
7.586
7.670
7.580
7.640
43,497
+0.02(+0.32%)
Aug 15, 2012
7.616
7.664
7.556
7.616
59,500
-0.04(-0.47%)
Aug 14, 2012
7.749
7.749
7.610
7.652
33,473
-0.05(-0.71%)
Aug 13, 2012
7.568
7.779
7.568
7.707
137,275
+0.15(+1.92%)
Aug 10, 2012
7.537
7.598
7.501
7.562
49,337
+0.03(+0.40%)
Aug 09, 2012
7.544
7.568
7.483
7.531
85,580
-0.02(-0.24%)
Aug 08, 2012
7.507
7.592
7.471
7.550
34,376
+0.01(+0.08%)
Aug 07, 2012
7.592
7.628
7.519
7.544
79,561
-0.02(-0.32%)
Aug 06, 2012
7.531
7.580
7.423
7.568
137,383
+0.01(+0.16%)
Aug 03, 2012
7.550
7.604
7.459
7.556
77,032
+0.04(+0.56%)
Aug 02, 2012
7.519
7.598
7.459
7.513
87,172
-0.05(-0.72%)
Aug 01, 2012
7.767
7.767
7.550
7.568
141,578
-0.11(-1.49%)
Jul 31, 2012
7.664
7.737
7.610
7.683
166,047
+0.02(+0.32%)
Jul 30, 2012
7.676
7.761
7.610
7.658
73,435
-0.01(-0.16%)
Jul 27, 2012
7.610
7.701
7.610
7.670
85,486
+0.06(+0.79%)
Jul 26, 2012
7.622
7.719
7.580
7.610
61,980
+0.07(+0.88%)
Jul 25, 2012
7.616
7.628
7.477
7.544
63,213
-0.02(-0.24%)
Jul 24, 2012
7.634
7.640
7.525
7.562
70,374
-0.05(-0.71%)
Jul 23, 2012
7.604
7.725
7.604
7.616
63,199
-0.05(-0.71%)
Jul 20, 2012
7.719
7.743
7.670
7.670
57,713
-0.02(-0.31%)
Jul 19, 2012
7.749
7.772
7.689
7.695
59,685
-0.04(-0.54%)
Jul 18, 2012
7.725
7.772
7.701
7.737
75,959
-0.01(-0.08%)
Jul 17, 2012
7.760
7.760
7.671
7.743
44,762
+0.01(+0.15%)
Jul 16, 2012
7.671
7.749
7.671
7.731
33,045
+0.01(+0.08%)
Jul 13, 2012
7.737
7.772
7.683
7.725
99,453
+0.04(+0.55%)
Jul 12, 2012
7.665
7.743
7.659
7.683
72,526
-0.01(-0.16%)
Jul 11, 2012
7.653
7.760
7.629
7.695
97,764
+0.02(+0.31%)
Jul 10, 2012
7.665
7.707
7.617
7.671
110,585
+0.04(+0.47%)
Jul 09, 2012
7.671
7.701
7.605
7.635
86,943
-0.01(-0.08%)
Jul 06, 2012
7.605
7.689
7.605
7.641
68,519
-0.01(-0.16%)
Jul 05, 2012
7.677
7.755
7.629
7.653
63,970
-0.01(-0.16%)
Jul 03, 2012
7.659
7.778
7.629
7.665
61,759
-0.01(-0.16%)
Jul 02, 2012
7.755
7.784
7.615
7.677
105,268
-0.08(-1.00%)
Jun 29, 2012
7.725
7.772
7.629
7.755
186,745
+0.13(+1.65%)
Jun 28, 2012
7.581
7.778
7.581
7.629
116,408
+0.01(+0.16%)
Jun 27, 2012
7.695
7.826
7.545
7.617
148,920
-0.08(-1.09%)
Jun 26, 2012
7.760
7.826
7.623
7.701
134,665
-0.06(-0.77%)
Jun 25, 2012
7.766
7.808
7.707
7.760
82,082
-0.10(-1.29%)
Jun 22, 2012
7.737
7.862
7.737
7.862
349,206
+0.15(+1.94%)
Jun 21, 2012
7.725
7.755
7.581
7.713
130,306
+0.02(+0.23%)
Jun 20, 2012
7.695
7.772
7.641
7.695
79,845
-0.02(-0.23%)
Jun 19, 2012
7.563
7.743
7.545
7.713
230,905
+0.16(+2.06%)
Jun 18, 2012
7.533
7.599
7.521
7.557
117,262
-0.02(-0.24%)
Jun 15, 2012
7.557
7.599
7.479
7.575
322,459
-0.01(-0.08%)
Jun 14, 2012
7.449
7.593
7.437
7.581
128,830
+0.15(+2.01%)
Jun 13, 2012
7.473
7.551
7.401
7.431
97,838
-0.04(-0.56%)
Jun 12, 2012
7.395
7.527
7.371
7.473
62,439
+0.09(+1.22%)
Jun 11, 2012
7.563
7.563
7.365
7.383
95,949
-0.13(-1.75%)
Jun 08, 2012
7.371
7.563
7.371
7.515
82,810
+0.12(+1.62%)
Jun 07, 2012
7.455
7.533
7.335
7.395
229,061
-0.05(-0.72%)
Jun 06, 2012
7.443
7.455
7.281
7.449
102,474
+0.02(+0.32%)
Jun 05, 2012
7.341
7.479
7.252
7.425
94,346
+0.04(+0.49%)
Jun 04, 2012
7.437
7.473
7.258
7.389
64,109
+0.00(+0.00%)
Jun 01, 2012
7.407
7.461
7.329
7.389
79,732
-0.12(-1.59%)
May 31, 2012
7.455
7.515
7.413
7.509
150,480
+0.05(+0.72%)
May 30, 2012
7.395
7.461
7.395
7.455
84,852
+0.01(+0.16%)
May 29, 2012
7.515
7.539
7.329
7.443
34,301
+0.00(+0.00%)
May 25, 2012
7.449
7.515
7.419
7.443
43,227
+0.01(+0.08%)
May 24, 2012
7.467
7.563
7.368
7.437
65,669
-0.04(-0.56%)
May 23, 2012
7.485
7.485
7.425
7.479
67,259
-0.06(-0.79%)
May 22, 2012
7.539
7.593
7.473
7.539
71,923
-0.03(-0.40%)
May 21, 2012
7.485
7.587
7.449
7.569
69,892
+0.07(+0.96%)
May 18, 2012
7.503
7.569
7.408
7.497
97,133
-0.01(-0.16%)
May 17, 2012
7.563
7.581
7.497
7.509
51,081
-0.08(-1.03%)
May 16, 2012
7.527
7.593
7.521
7.587
57,148
+0.07(+0.88%)
May 15, 2012
7.593
7.617
7.521
7.521
49,059
-0.10(-1.26%)
May 14, 2012
7.545
7.635
7.545
7.617
52,487
+0.01(+0.08%)
May 11, 2012
7.605
7.689
7.551
7.611
80,295
-0.04(-0.47%)
May 10, 2012
7.665
7.743
7.623
7.647
46,627
+0.04(+0.55%)
May 09, 2012
7.647
7.707
7.605
7.605
36,771
-0.13(-1.70%)
May 08, 2012
7.593
7.772
7.575
7.737
74,850
+0.10(+1.33%)
May 07, 2012
7.569
7.665
7.569
7.635
32,817
+0.02(+0.31%)
May 04, 2012
7.605
7.689
7.581
7.611
123,663
-0.05(-0.63%)
May 03, 2012
7.743
7.754
7.611
7.659
87,175
-0.10(-1.24%)
May 02, 2012
7.707
7.784
7.677
7.755
67,414
+0.00(+0.00%)
May 01, 2012
7.964
7.964
7.725
7.755
113,818
-0.15(-1.89%)
Apr 30, 2012
7.922
7.940
7.701
7.904
132,878
-0.01(-0.15%)
Apr 27, 2012
7.814
7.934
7.743
7.916
101,931
+0.12(+1.54%)
Apr 26, 2012
7.838
7.838
7.766
7.796
74,114
-0.01(-0.15%)
Apr 25, 2012
7.868
7.910
7.749
7.808
109,900
+0.02(+0.23%)
Apr 24, 2012
7.671
7.790
7.671
7.790
69,795
+0.12(+1.56%)
Apr 23, 2012
7.611
7.737
7.611
7.671
95,864
-0.04(-0.54%)
Apr 20, 2012
7.683
7.778
7.659
7.713
103,052
+0.13(+1.66%)
Apr 19, 2012
7.665
7.784
7.575
7.587
64,840
-0.04(-0.47%)
Apr 18, 2012
7.741
7.783
7.617
7.623
114,419
-0.18(-2.28%)
Apr 17, 2012
7.718
7.854
7.688
7.801
90,569
+0.14(+1.78%)
Apr 16, 2012
7.670
7.718
7.605
7.664
85,252
+0.01(+0.08%)
Apr 13, 2012
7.700
7.771
7.623
7.658
99,746
-0.08(-1.00%)
Apr 12, 2012
7.801
7.819
7.712
7.735
91,478
-0.09(-1.14%)
Apr 11, 2012
7.777
7.842
7.700
7.824
85,426
+0.11(+1.46%)
Apr 10, 2012
7.741
7.860
7.676
7.712
150,224
-0.03(-0.38%)
Apr 09, 2012
7.611
7.789
7.611
7.741
97,440
+0.02(+0.23%)
Apr 05, 2012
7.670
7.866
7.670
7.724
33,232
+0.00(+0.00%)
Apr 04, 2012
7.718
7.801
7.670
7.724
81,438
-0.08(-0.99%)
Apr 03, 2012
7.860
7.890
7.747
7.801
77,341
-0.09(-1.13%)
Apr 02, 2012
7.789
7.902
7.789
7.890
125,990
+0.10(+1.29%)
Mar 30, 2012
7.801
7.943
7.575
7.789
182,245
+0.01(+0.15%)
Mar 29, 2012
7.688
7.777
7.629
7.777
62,980
+0.03(+0.38%)
Mar 28, 2012
7.789
7.795
7.712
7.747
45,076
-0.04(-0.53%)
Mar 27, 2012
7.830
7.854
7.741
7.789
180,380
-0.03(-0.38%)
Mar 26, 2012
7.878
7.878
7.730
7.819
109,259
+0.00(+0.00%)
Mar 23, 2012
7.682
7.824
7.670
7.819
62,217
+0.15(+2.01%)
Mar 22, 2012
7.658
7.753
7.617
7.664
45,351
-0.05(-0.69%)
Mar 21, 2012
7.718
7.741
7.706
7.718
38,519
+0.01(+0.08%)
Mar 20, 2012
7.694
7.741
7.694
7.712
76,492
-0.04(-0.54%)
Mar 19, 2012
7.700
7.819
7.700
7.753
153,623
+0.07(+0.93%)
Mar 16, 2012
7.700
7.700
7.599
7.682
150,829
+0.00(+0.00%)
Mar 15, 2012
7.658
7.700
7.623
7.682
128,942
-0.01(-0.15%)
Mar 14, 2012
7.712
7.741
7.599
7.694
149,585
-0.01(-0.15%)
Mar 13, 2012
7.789
7.789
7.599
7.706
139,223
-0.01(-0.08%)
Mar 12, 2012
7.694
7.730
7.662
7.712
65,384
-0.01(-0.08%)
Mar 09, 2012
7.474
7.765
7.474
7.718
144,464
+0.24(+3.17%)
Mar 08, 2012
7.463
7.534
7.374
7.480
112,170
+0.07(+0.96%)
Mar 07, 2012
7.374
7.433
7.332
7.409
100,866
+0.05(+0.73%)
Mar 06, 2012
7.356
7.403
7.285
7.356
122,598
-0.11(-1.51%)
Mar 05, 2012
7.332
7.469
7.296
7.469
63,211
+0.08(+1.12%)
Mar 02, 2012
7.427
7.433
7.273
7.385
158,971
-0.03(-0.40%)
Mar 01, 2012
7.439
7.474
7.397
7.415
133,574
-0.01(-0.08%)
Feb 29, 2012
7.474
7.658
7.415
7.421
137,192
-0.05(-0.71%)
Feb 28, 2012
7.516
7.516
7.415
7.474
103,286
-0.02(-0.24%)
Feb 27, 2012
7.356
7.543
7.296
7.492
135,280
+0.09(+1.20%)
Feb 24, 2012
7.433
7.451
7.385
7.403
39,473
-0.01(-0.16%)
Feb 23, 2012
7.391
7.433
7.356
7.415
57,787
+0.03(+0.40%)
Feb 22, 2012
7.362
7.451
7.267
7.385
56,868
-0.01(-0.08%)
Feb 21, 2012
7.427
7.427
7.338
7.391
71,431
-0.04(-0.56%)
Feb 17, 2012
7.397
7.463
7.391
7.433
104,741
+0.08(+1.05%)
Feb 16, 2012
7.296
7.546
7.296
7.356
91,702
+0.07(+0.98%)
Feb 15, 2012
7.397
7.397
7.231
7.285
105,201
-0.09(-1.21%)
Feb 14, 2012
7.350
7.427
7.326
7.374
63,933
-0.04(-0.56%)
Feb 13, 2012
7.474
7.534
7.356
7.415
55,169
+0.04(+0.56%)
Feb 10, 2012
7.463
7.563
7.314
7.374
60,946
-0.17(-2.28%)
Feb 09, 2012
7.688
7.694
7.546
7.546
54,440
-0.10(-1.32%)
Feb 08, 2012
7.611
7.664
7.537
7.646
30,660
+0.03(+0.39%)
Feb 07, 2012
7.646
7.705
7.599
7.617
27,957
-0.05(-0.70%)
Feb 06, 2012
7.641
7.688
7.593
7.670
31,418
+0.01(+0.08%)
Feb 03, 2012
7.688
7.706
7.611
7.664
129,554
+0.08(+1.02%)
Feb 02, 2012
7.587
7.587
7.510
7.587
79,196
-0.02(-0.23%)
Feb 01, 2012
7.486
7.658
7.424
7.605
119,475
+0.17(+2.23%)
Jan 31, 2012
7.516
7.516
7.374
7.439
69,025
-0.01(-0.16%)
Jan 30, 2012
7.385
7.534
7.385
7.451
38,232
-0.01(-0.08%)
Jan 27, 2012
7.362
7.469
7.285
7.457
35,043
+0.05(+0.64%)
Jan 26, 2012
7.469
7.504
7.356
7.409
106,452
-0.03(-0.40%)
Jan 25, 2012
7.338
7.480
7.291
7.439
64,375
+0.08(+1.05%)
Jan 24, 2012
7.267
7.457
7.249
7.362
94,369
+0.02(+0.32%)
Jan 23, 2012
7.332
7.415
7.202
7.338
53,980
-0.02(-0.24%)
Jan 20, 2012
7.267
7.391
7.190
7.356
72,645
+0.10(+1.39%)
Jan 19, 2012
7.255
7.320
7.208
7.255
43,878
+0.03(+0.41%)
Jan 18, 2012
7.095
7.237
7.083
7.225
33,687
+0.14(+1.92%)
Jan 17, 2012
7.178
7.261
7.089
7.089
72,104
-0.04(-0.50%)
Jan 13, 2012
7.071
7.190
7.065
7.124
86,198
-0.08(-1.15%)
Jan 12, 2012
7.154
7.249
7.030
7.208
58,690
+0.05(+0.66%)
Jan 11, 2012
7.107
7.186
7.107
7.160
35,090
+0.05(+0.67%)
Jan 10, 2012
7.154
7.196
7.077
7.113
80,207
+0.03(+0.42%)
Jan 09, 2012
7.101
7.119
7.041
7.083
89,500
+0.02(+0.25%)
Jan 06, 2012
7.113
7.113
6.994
7.065
83,004
-0.02(-0.33%)
Jan 05, 2012
6.988
7.101
6.917
7.089
49,184
+0.04(+0.50%)
Jan 04, 2012
7.095
7.184
6.976
7.053
57,242
+0.18(+2.59%)
Dec 30, 2011
6.840
6.899
6.840
6.875
86,476
+0.00(+0.00%)
Dec 29, 2011
6.923
6.929
6.846
6.875
123,706
-0.03(-0.43%)
Dec 28, 2011
6.994
7.095
6.887
6.905
75,905
-0.10(-1.44%)
Dec 27, 2011
7.047
7.082
6.918
7.006
58,285
-0.06(-0.83%)
Dec 23, 2011
7.123
7.123
7.018
7.065
34,718
+0.12(+1.69%)
Dec 21, 2011
6.894
7.029
6.894
6.947
108,516
-0.01(-0.08%)
Dec 20, 2011
7.012
7.012
6.924
6.953
135,510
+0.12(+1.72%)
Dec 19, 2011
6.953
7.053
6.818
6.836
115,185
-0.08(-1.19%)
Dec 16, 2011
7.117
7.117
6.847
6.918
232,373
-0.13(-1.83%)
Dec 15, 2011
7.117
7.159
7.012
7.047
98,236
+0.02(+0.25%)
Dec 14, 2011
6.888
7.053
6.836
7.029
129,293
+0.07(+1.01%)
Dec 13, 2011
7.088
7.123
6.918
6.959
84,550
-0.05(-0.75%)
Dec 12, 2011
7.088
7.153
6.906
7.012
81,378
-0.21(-2.85%)
Dec 09, 2011
7.029
7.294
6.965
7.217
108,690
+0.23(+3.36%)
Dec 08, 2011
7.176
7.182
6.953
6.982
87,311
-0.25(-3.41%)
Dec 07, 2011
7.141
7.258
7.029
7.229
64,361
+0.02(+0.24%)
Dec 06, 2011
7.135
7.299
7.018
7.211
90,146
+0.05(+0.74%)
Dec 05, 2011
7.258
7.276
7.059
7.159
109,242
+0.02(+0.33%)
Dec 02, 2011
7.123
7.147
7.006
7.135
51,133
+0.08(+1.17%)
Dec 01, 2011
7.481
7.528
7.018
7.053
138,829
-0.48(-6.39%)
Nov 30, 2011
7.065
7.546
6.918
7.534
250,571
+0.78(+11.57%)
Nov 29, 2011
6.894
6.947
6.642
6.753
62,674
-0.12(-1.71%)
Nov 28, 2011
6.753
6.924
6.740
6.871
115,803
+0.38(+5.88%)
Nov 25, 2011
6.407
6.659
6.389
6.489
79,340
+0.02(+0.36%)
Nov 23, 2011
6.847
6.880
6.460
6.466
99,462
-0.43(-6.30%)
Nov 22, 2011
6.924
7.006
6.818
6.900
47,467
-0.02(-0.25%)
Nov 21, 2011
7.018
7.217
6.836
6.918
86,837
-0.24(-3.36%)
Nov 18, 2011
7.023
7.205
7.018
7.159
90,325
+0.13(+1.84%)
Nov 17, 2011
6.976
7.094
6.904
7.029
114,270
+0.03(+0.42%)
Nov 16, 2011
7.041
7.188
6.971
7.000
80,908
-0.15(-2.13%)
Nov 15, 2011
6.982
7.176
6.906
7.153
54,011
+0.15(+2.10%)
Nov 14, 2011
7.088
7.153
6.941
7.006
106,012
-0.15(-2.05%)
Nov 11, 2011
7.029
7.176
6.971
7.153
86,556
+0.23(+3.31%)
Nov 10, 2011
6.971
7.023
6.847
6.924
43,421
+0.10(+1.46%)
Nov 09, 2011
7.094
7.205
6.818
6.824
125,777
-0.48(-6.52%)
Nov 08, 2011
7.182
7.364
7.076
7.299
87,833
+0.16(+2.22%)
Nov 07, 2011
7.335
7.388
6.888
7.141
138,196
-0.21(-2.88%)
Nov 04, 2011
7.564
7.564
7.299
7.352
63,859
-0.27(-3.54%)
Nov 03, 2011
7.464
7.628
7.311
7.622
93,044
+0.23(+3.18%)
Nov 02, 2011
7.399
7.487
7.229
7.388
108,862
+0.14(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.