Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	289.14	291.05	288.99	290.50	132,092	+0.49(+0.17%)
Oct 28, 2021	285.76	290.01	285.64	290.01	110,831	+5.87(+2.06%)
Oct 27, 2021	288.39	289.01	284.05	284.14	132,850	-4.39(-1.52%)
Oct 26, 2021	291.75			288.53	161,226	-1.99(-0.68%)
Oct 25, 2021	288.89	291.31	287.74	290.52	105,630	+2.28(+0.79%)
Oct 22, 2021	288.80	289.66	286.47	288.24	124,113	-0.71(-0.24%)
Oct 21, 2021	286.58	288.95	286.27	288.95	134,499	+2.12(+0.74%)
Oct 20, 2021	286.59	287.71	285.57	286.82	301,541	+0.67(+0.23%)
Oct 19, 2021	285.57	287.17	284.58	286.15	136,606	+2.24(+0.79%)
Oct 18, 2021	282.07	283.92	281.62	283.92	145,898	+0.62(+0.22%)
Oct 15, 2021	286.38	286.38	283.07	283.30	167,568	-0.60(-0.21%)
Oct 14, 2021	282.05	284.22	281.89	283.89	136,360	+5.11(+1.83%)
Oct 13, 2021	277.45	279.10	276.49	278.79	119,814	+2.28(+0.82%)
Oct 12, 2021	275.43	277.72	275.02	276.50	146,713	+2.11(+0.77%)
Oct 11, 2021	276.04	278.09	274.34	274.39	72,863	-1.53(-0.56%)
Oct 08, 2021	279.77	279.77	275.74	275.93	86,660	-3.13(-1.12%)
Oct 07, 2021	276.98	281.05	276.98	279.06	139,535	+4.25(+1.54%)
Oct 06, 2021	272.29	275.00	270.85	274.81	273,816	+0.48(+0.18%)
Oct 05, 2021	274.23	277.40	273.39	274.33	313,382	+1.06(+0.39%)
Oct 04, 2021	277.91	277.91	272.15	273.27	271,967	-5.28(-1.89%)
Oct 01, 2021	276.80	279.81	272.96	278.55	182,048	+3.22(+1.17%)
Sep 30, 2021	279.06	279.61	275.54	275.33	161,765	-2.33(-0.84%)
Sep 29, 2021	280.43	281.06	277.22	277.65	129,136	-1.36(-0.49%)
Sep 28, 2021	285.04	285.04	278.63	279.01	216,824	-8.03(-2.80%)
Sep 27, 2021	286.62	287.84	284.73	287.04	143,416	+0.07(+0.02%)
Sep 24, 2021	287.54	287.88	286.07	286.97	193,819	-1.94(-0.67%)
Sep 23, 2021	286.33	289.36	286.14	288.91	177,832	+3.64(+1.28%)
Sep 22, 2021	282.95	286.64	282.95	285.26	83,103	+3.45(+1.22%)
Sep 21, 2021	281.99	283.05	279.65	281.82	100,080	+1.39(+0.50%)
Sep 20, 2021	280.16	281.99	277.10	280.42	221,012	-5.49(-1.92%)
Sep 17, 2021	286.08	286.66	284.12	285.91	160,947	+0.19(+0.07%)
Sep 16, 2021	284.65	286.64	283.50	285.73	141,003	+0.91(+0.32%)
Sep 15, 2021	282.85	285.18	281.39	284.81	108,456	+2.08(+0.74%)
Sep 14, 2021	285.77	285.98	281.81	282.73	164,823	-1.79(-0.63%)
Sep 13, 2021	286.38	286.38	282.22	284.52	178,442	-0.27(-0.10%)
Sep 10, 2021	288.33	288.33	284.48	284.79	112,826	-2.27(-0.79%)
Sep 09, 2021	287.05	289.24	286.74	287.06	151,696	-0.18(-0.06%)
Sep 08, 2021	288.97	288.97	285.88	287.24	289,353	-2.39(-0.82%)
Sep 07, 2021	291.83	292.16	289.42	289.62	165,939	-2.47(-0.84%)
Sep 03, 2021	291.76	292.36	290.81	292.09	105,464	+0.20(+0.07%)
Sep 02, 2021	290.56	292.33	289.69	291.89	98,169	+2.77(+0.96%)
Sep 01, 2021	287.47	289.98	286.59	289.12	141,697	+2.69(+0.94%)
Aug 31, 2021	286.85	286.92	285.30	286.43	109,296	-0.49(-0.17%)
Aug 30, 2021	287.06	287.36	285.29	286.92	104,530	+0.93(+0.33%)
Aug 27, 2021	280.95	286.69	280.95	285.99	151,275	+6.05(+2.16%)
Aug 26, 2021	281.77	282.69	279.32	279.94	115,210	-1.83(-0.65%)
Aug 25, 2021	280.79	282.71	280.24	281.77	141,892	+1.29(+0.46%)
Aug 24, 2021	278.34	280.61	278.23	280.48	107,735	+2.68(+0.97%)
Aug 23, 2021	275.05	277.89	275.05	277.80	123,663	+4.54(+1.66%)
Aug 20, 2021	269.43	273.42	269.28	273.26	170,362	+4.02(+1.49%)
Aug 19, 2021	269.05	271.00	268.27	269.24	150,954	-2.00(-0.74%)
Aug 18, 2021	273.06	274.61	271.08	271.25	141,283	-1.78(-0.65%)
Aug 17, 2021	273.84	274.05	270.49	273.02	141,985	-3.06(-1.11%)
Aug 16, 2021	276.89	276.89	274.14	276.09	100,334	-1.96(-0.71%)
Aug 13, 2021	279.54	279.54	277.56	278.05	84,478	-1.20(-0.43%)
Aug 12, 2021	279.36	279.42	278.00	279.25	90,832	-0.20(-0.07%)
Aug 11, 2021	280.23	280.35	276.28	279.45	129,614	+0.13(+0.05%)
Aug 10, 2021	282.05	282.52	279.17	279.32	98,831	-2.39(-0.85%)
Aug 09, 2021	281.80	282.67	280.37	281.71	101,645	-0.49(-0.17%)
Aug 06, 2021	283.33	284.16	280.80	282.20	118,969	-0.85(-0.30%)
Aug 05, 2021	280.60	283.06	280.40	283.05	114,600	+2.61(+0.93%)
Aug 04, 2021	279.31	282.07	279.19	280.44	133,655	-0.29(-0.10%)
Aug 03, 2021	281.23	281.23	277.61	280.73	99,672	+0.16(+0.06%)
Aug 02, 2021	282.54	283.38	280.27	280.57	136,072	-0.29(-0.10%)
Jul 30, 2021	280.00	283.49	280.00	280.86	228,766	-0.81(-0.29%)
Jul 29, 2021	281.30	283.67	280.76	281.67	180,373	+1.54(+0.55%)
Jul 28, 2021	277.28	281.37	276.33	280.13	129,580	+3.93(+1.42%)
Jul 27, 2021	278.43	278.43	272.83	276.20	135,938	-2.90(-1.04%)
Jul 26, 2021	280.14	280.83	278.16	279.10	144,563	-0.69(-0.25%)
Jul 23, 2021	279.70	280.11	277.01	279.78	232,729	+1.63(+0.59%)
Jul 22, 2021	279.80	280.02	276.94	278.15	93,634	-1.60(-0.57%)
Jul 21, 2021	276.98	279.92	276.65	279.75	109,088	+3.73(+1.35%)
Jul 20, 2021	270.03	277.15	269.18	276.02	185,323	+7.23(+2.69%)
Jul 19, 2021	266.91	271.09	265.41	268.79	224,836	-2.20(-0.81%)
Jul 16, 2021	274.37	274.38	270.57	270.99	116,941	-1.57(-0.58%)
Jul 15, 2021	273.70	275.02	269.81	272.56	118,931	-1.84(-0.67%)
Jul 14, 2021	280.83	280.83	274.33	274.40	164,586	-4.60(-1.65%)
Jul 13, 2021	282.33	282.33	279.00	279.00	168,028	-4.06(-1.43%)
Jul 12, 2021	284.04	284.41	281.72	283.05	103,180	-0.79(-0.28%)
Jul 09, 2021	281.97	284.08	280.57	283.84	99,265	+4.07(+1.45%)
Jul 08, 2021	277.71	281.33	275.03	279.77	123,226	-2.53(-0.90%)
Jul 07, 2021	284.90	285.59	279.94	282.31	110,074	-1.71(-0.60%)
Jul 06, 2021	285.64	285.64	281.74	284.02	177,710	-1.20(-0.42%)
Jul 02, 2021	287.21	287.21	284.25	285.21	140,779	-0.57(-0.20%)
Jul 01, 2021	285.55	286.41	283.89	285.79	141,781	+1.14(+0.40%)
Jun 30, 2021	285.76	285.80	284.28	284.64	187,846	-1.38(-0.48%)
Jun 29, 2021	286.99	287.53	285.52	286.03	88,932	-0.29(-0.10%)
Jun 28, 2021	287.13	287.52	284.65	286.31	104,853	+0.75(+0.26%)
Jun 25, 2021	284.85	286.02	283.98	285.57	116,278	+1.45(+0.51%)
Jun 24, 2021	283.51	284.29	282.89	284.12	93,295	+2.28(+0.81%)
Jun 23, 2021	281.12	282.62	280.82	281.83	93,936	+1.15(+0.41%)
Jun 22, 2021	278.34	280.73	277.49	280.68	115,104	+1.67(+0.60%)
Jun 21, 2021	275.97	279.39	273.82	279.02	142,157	+4.65(+1.70%)
Jun 18, 2021	275.42	276.92	273.49	274.37	175,490	-3.16(-1.14%)
Jun 17, 2021	276.16	278.33	274.58	277.52	152,837	+0.61(+0.22%)
Jun 16, 2021	277.34	278.35	274.26	276.92	119,536	-0.33(-0.12%)
Jun 15, 2021	279.80	279.80	276.45	277.25	143,314	-2.76(-0.98%)
Jun 14, 2021	279.64	280.74	279.12	280.01	103,071	+0.80(+0.28%)
Jun 11, 2021	277.90	279.35	277.32	279.21	93,064	+1.88(+0.68%)
Jun 10, 2021	275.96	277.79	274.74	277.33	105,710	+1.61(+0.58%)
Jun 09, 2021	278.09	278.30	275.39	275.72	115,870	-1.11(-0.40%)
Jun 08, 2021	274.74	277.34	273.17	276.83	134,582	+3.20(+1.17%)
Jun 07, 2021	270.95	274.25	270.84	273.63	115,223	+2.36(+0.87%)
Jun 04, 2021	270.19	271.35	270.19	271.27	99,816	+2.96(+1.10%)
Jun 03, 2021	269.78	270.30	266.77	268.31	155,973	-2.96(-1.09%)
Jun 02, 2021	272.06	272.06	270.02	271.27	160,951	-0.65(-0.24%)
Jun 01, 2021	272.82	273.02	269.70	271.92	127,854	+0.10(+0.04%)
May 28, 2021	272.81	273.73	271.50	271.82	91,893	+0.52(+0.19%)
May 27, 2021	270.80	271.98	268.73	271.30	128,896	+1.43(+0.53%)
May 26, 2021	267.94	270.15	267.71	269.87	125,759	+2.88(+1.08%)
May 25, 2021	268.77	269.73	266.75	267.00	132,003	-0.42(-0.16%)
May 24, 2021	266.71	268.68	266.17	267.42	161,968	+2.29(+0.86%)
May 21, 2021	267.88	267.98	264.98	265.13	135,886	-0.18(-0.07%)
May 20, 2021	261.72	265.84	261.72	265.31	171,971	+4.19(+1.60%)
May 19, 2021	258.00	261.25	256.70	261.12	166,286	-1.22(-0.46%)
May 18, 2021	263.13	266.04	262.23	262.33	127,426	+0.10(+0.04%)
May 17, 2021	262.38	263.30	260.06	262.24	179,850	-1.79(-0.68%)
May 14, 2021	259.86	264.54	259.04	264.02	183,346	+6.90(+2.68%)
May 13, 2021	257.04	260.82	253.47	257.12	262,867	+1.35(+0.53%)
May 12, 2021	261.25	262.70	255.48	255.77	283,884	-8.29(-3.14%)
May 11, 2021	258.61	265.74	257.08	264.06	343,440	-0.47(-0.18%)
May 10, 2021	270.98	270.98	264.37	264.53	213,084	-7.17(-2.64%)
May 07, 2021	269.26	273.52	269.00	271.71	243,680	+3.48(+1.30%)
May 06, 2021	270.55	270.55	264.74	268.22	327,288	-2.03(-0.75%)
May 05, 2021	273.01	274.33	269.49	270.25	195,357	-2.04(-0.75%)
May 04, 2021	275.67	275.67	269.70	272.30	397,708	-5.30(-1.91%)
May 03, 2021	281.87	281.87	277.37	277.59	176,107	-1.71(-0.61%)
Apr 30, 2021	280.76	282.87	278.57	279.30	191,193	-3.97(-1.40%)
Apr 29, 2021	287.20	287.20	280.40	283.27	184,080	-2.27(-0.79%)
Apr 28, 2021	285.44	286.44	283.95	285.54	178,594	-0.36(-0.13%)
Apr 27, 2021	286.98	287.45	284.94	285.90	130,572	-0.68(-0.24%)
Apr 26, 2021	284.30	286.83	283.26	286.58	146,983	+4.27(+1.51%)
Apr 23, 2021	279.36	283.03	279.06	282.31	163,268	+4.31(+1.55%)
Apr 22, 2021	278.57	281.90	276.58	278.00	208,783	+0.04(+0.01%)
Apr 21, 2021	271.96	277.97	270.74	277.97	169,384	+5.62(+2.06%)
Apr 20, 2021	275.09	276.69	269.91	272.34	330,624	-3.46(-1.26%)
Apr 19, 2021	278.91	279.49	274.05	275.81	197,422	-4.25(-1.52%)
Apr 16, 2021	280.42	280.91	278.11	280.06	176,007	+0.29(+0.11%)
Apr 15, 2021	279.52	279.86	277.74	279.76	187,791	+2.68(+0.97%)
Apr 14, 2021	277.49	280.98	276.34	277.08	241,870	+0.25(+0.09%)
Apr 13, 2021	275.64	277.41	273.96	276.84	171,468	+2.01(+0.73%)
Apr 12, 2021	275.37	275.60	272.30	274.83	179,687	-1.03(-0.37%)
Apr 09, 2021	275.31	275.86	273.03	275.86	167,650	+0.44(+0.16%)
Apr 08, 2021	274.33	275.68	272.78	275.42	204,985	+3.27(+1.20%)
Apr 07, 2021	276.36	276.36	271.74	272.15	210,638	-4.35(-1.57%)
Apr 06, 2021	276.10	278.32	274.82	276.49	329,176	+0.99(+0.36%)
Apr 05, 2021	277.08	277.08	273.76	275.50	348,807	+1.31(+0.48%)
Apr 01, 2021	272.21	274.92	271.89	274.19	226,455	+4.70(+1.74%)
Mar 31, 2021	266.36	271.15	266.36	269.49	202,674	+4.90(+1.85%)
Mar 30, 2021	261.49	265.21	259.53	264.59	228,028	+2.88(+1.10%)
Mar 29, 2021	265.89	267.94	261.11	261.71	254,053	-5.77(-2.16%)
Mar 26, 2021	264.96	267.54	261.81	267.48	233,589	+4.20(+1.60%)
Mar 25, 2021	257.10	263.90	254.74	263.28	346,045	+3.46(+1.33%)
Mar 24, 2021	268.82	269.63	259.81	259.81	372,912	-6.54(-2.46%)
Mar 23, 2021	271.59	272.26	265.12	266.35	297,012	-6.74(-2.47%)
Mar 22, 2021	273.25	274.89	271.07	273.09	161,993	+1.30(+0.48%)
Mar 19, 2021	269.64	273.45	267.52	271.79	115,451	+2.68(+0.99%)
Mar 18, 2021	276.40	276.40	268.55	269.12	175,240	-9.23(-3.31%)
Mar 17, 2021	275.74	279.70	272.85	278.34	177,815	+0.72(+0.26%)
Mar 16, 2021	282.49	282.49	275.38	277.62	264,380	-3.96(-1.41%)
Mar 15, 2021	278.46	281.58	277.64	281.58	209,671	+3.99(+1.44%)
Mar 12, 2021	275.88	277.99	273.76	277.59	182,560	+0.28(+0.10%)
Mar 11, 2021	273.17	277.94	273.08	277.31	249,822	+8.07(+3.00%)
Mar 10, 2021	271.86	273.56	268.50	269.24	284,146	+1.54(+0.57%)
Mar 09, 2021	265.64	269.40	265.42	267.70	259,003	+7.60(+2.92%)
Mar 08, 2021	265.26	268.21	259.83	260.10	345,746	-4.25(-1.61%)
Mar 05, 2021	264.19	264.60	250.25	264.34	489,954	+3.07(+1.17%)
Mar 04, 2021	270.18	271.45	256.78	261.27	666,110	-9.33(-3.45%)
Mar 03, 2021	279.31	279.31	270.51	270.61	339,016	-7.89(-2.83%)
Mar 02, 2021	285.08	285.23	278.41	278.50	219,631	-6.24(-2.19%)
Mar 01, 2021	281.90	285.55	281.45	284.74	309,984	+8.57(+3.10%)
Feb 26, 2021	276.86	279.65	271.38	276.17	462,213	+1.28(+0.47%)
Feb 25, 2021	284.70	285.66	273.66	274.88	359,177	-11.40(-3.98%)
Feb 24, 2021	281.60	286.78	279.17	286.29	241,177	+5.20(+1.85%)
Feb 23, 2021	279.65	282.19	270.98	281.09	426,026	-2.67(-0.94%)
Feb 22, 2021	288.33	288.38	283.19	283.76	277,511	-6.65(-2.29%)
Feb 19, 2021	288.42	292.34	288.27	290.40	156,042	+4.54(+1.59%)
Feb 18, 2021	287.07	287.52	283.38	285.87	217,068	-4.16(-1.43%)
Feb 17, 2021	290.44	290.44	285.94	290.02	214,114	-2.64(-0.90%)
Feb 16, 2021	298.25	298.98	291.46	292.66	245,003	-3.49(-1.18%)
Feb 12, 2021	294.10	296.22	292.85	296.15	201,529	+2.10(+0.71%)
Feb 11, 2021	294.18	295.58	290.91	294.05	313,784	+1.77(+0.60%)
Feb 10, 2021	295.72	296.58	290.00	292.29	323,305	-1.49(-0.51%)
Feb 09, 2021	292.19	294.85	291.75	293.78	255,010	+1.76(+0.60%)
Feb 08, 2021	289.69	292.29	289.49	292.01	268,852	+4.72(+1.64%)
Feb 05, 2021	286.14	287.55	284.86	287.30	207,445	+3.51(+1.24%)
Feb 04, 2021	280.56	284.08	280.06	283.79	224,801	+4.35(+1.56%)
Feb 03, 2021	280.52	280.81	277.28	279.43	195,239	-0.24(-0.08%)
Feb 02, 2021	277.60	280.10	276.98	279.67	235,572	+5.42(+1.98%)
Feb 01, 2021	270.80	275.03	268.82	274.25	224,729	+6.10(+2.27%)
Jan 29, 2021	272.54	273.52	266.47	268.15	308,516	-4.87(-1.78%)
Jan 28, 2021	272.18	274.95	270.91	273.02	188,454	+2.96(+1.10%)
Jan 27, 2021	273.43	275.97	269.11	270.06	313,200	-8.30(-2.98%)
Jan 26, 2021	283.63	283.63	278.22	278.36	198,743	-3.16(-1.12%)
Jan 25, 2021	283.44	285.78	277.83	281.52	289,496	-1.14(-0.40%)
Jan 22, 2021	279.45	283.04	279.25	282.66	191,637	+1.66(+0.59%)
Jan 21, 2021	283.00	283.75	280.33	281.00	293,185	-1.22(-0.43%)
Jan 20, 2021	281.89	284.01	280.76	282.22	296,080	+2.15(+0.77%)
Jan 19, 2021	278.82	280.33	278.05	280.07	276,206	+4.23(+1.53%)
Jan 15, 2021	278.26	278.99	273.48	275.84	289,444	-3.59(-1.28%)
Jan 14, 2021	277.75	280.65	277.75	279.43	178,062	+3.11(+1.13%)
Jan 13, 2021	277.90	278.48	275.22	276.32	197,679	-1.13(-0.41%)
Jan 12, 2021	275.30	277.55	274.74	277.45	720,171	+3.24(+1.18%)
Jan 11, 2021	271.45	275.31	270.28	274.22	253,828	+0.26(+0.10%)
Jan 08, 2021	274.00	276.86	270.86	273.95	319,633	+0.99(+0.36%)
Jan 07, 2021	268.28	273.12	267.78	272.96	314,336	+7.41(+2.79%)
Jan 06, 2021	261.50	268.06	261.23	265.55	314,734	+4.70(+1.80%)
Jan 05, 2021	257.27	261.28	257.27	260.85	202,408	+3.22(+1.25%)
Jan 04, 2021	263.88	263.88	254.45	257.64	473,637	-4.80(-1.83%)
Dec 31, 2020		262.44	262.44	262.44	175,670	-0.26(-0.10%)
Dec 30, 2020	261.10	264.20	261.10	262.70	175,670	+2.53(+0.97%)
Dec 29, 2020	264.95	265.41	258.52	260.18	274,079	-3.58(-1.36%)
Dec 28, 2020	269.05	269.05	263.75	263.75	263,923	-2.85(-1.07%)
Dec 24, 2020	267.69	267.78	265.38	266.61	112,493	+0.35(+0.13%)
Dec 23, 2020	267.88	268.36	265.64	266.26	199,282	-0.22(-0.08%)
Dec 22, 2020	263.64	266.84	263.14	266.48	212,252	+3.88(+1.48%)
Dec 21, 2020	259.09	262.77	257.24	262.60	277,835	+0.81(+0.31%)
Dec 18, 2020	261.51	262.76	260.19	261.79	220,600	+1.42(+0.54%)
Dec 17, 2020	257.53	260.58	257.47	260.37	210,898	+3.78(+1.47%)
Dec 16, 2020	257.10	257.10	254.84	256.59	213,102	+0.04(+0.02%)
Dec 15, 2020	253.91	256.55	253.04	256.55	214,744	+4.41(+1.75%)
Dec 14, 2020	253.18	255.52	252.14	252.14	220,308	+1.23(+0.49%)
Dec 11, 2020	249.79	252.44	248.24	250.91	161,951	+0.16(+0.06%)
Dec 10, 2020	246.58	251.09	246.12	250.75	170,651	+2.82(+1.14%)
Dec 09, 2020	252.14	252.35	246.11	247.93	282,479	-3.25(-1.29%)
Dec 08, 2020	247.61	251.46	247.61	251.18	180,523	+3.24(+1.31%)
Dec 07, 2020	247.46	248.60	247.21	247.94	175,669	+0.48(+0.19%)
Dec 04, 2020	244.56	247.51	244.56	247.46	167,264	+3.81(+1.56%)
Dec 03, 2020	242.37	245.26	242.37	243.66	227,032	+1.52(+0.63%)
Dec 02, 2020	242.12	242.18	240.11	242.14	167,779	-1.24(-0.51%)
Dec 01, 2020	244.52	244.52	241.90	243.38	434,502	+1.07(+0.44%)
Nov 30, 2020	243.81	244.67	239.08	242.31	219,480	-1.21(-0.50%)
Nov 27, 2020	241.31	243.53	241.31	243.53	77,143	+2.89(+1.20%)
Nov 25, 2020	240.22	241.20	239.21	240.64	213,346	+0.19(+0.08%)
Nov 24, 2020	242.34	242.34	240.05	240.44	246,776	+0.56(+0.23%)
Nov 23, 2020	239.04	240.85	237.58	239.89	257,147	+2.24(+0.94%)
Nov 20, 2020	236.78	238.43	235.74	237.65	143,763	+0.74(+0.31%)
Nov 19, 2020	234.12	237.33	233.81	236.90	234,338	+2.94(+1.25%)
Nov 18, 2020	237.40	237.44	233.93	233.97	214,961	-2.66(-1.12%)
Nov 17, 2020	234.47	237.06	232.77	236.63	233,811	+1.24(+0.53%)
Nov 16, 2020	235.89	235.89	233.78	235.38	235,229	+1.95(+0.83%)
Nov 13, 2020	232.29	233.75	231.89	233.44	194,443	+3.18(+1.38%)
Nov 12, 2020	232.12	233.08	228.86	230.26	161,309	-2.38(-1.02%)
Nov 11, 2020	231.49	232.77	230.89	232.63	129,297	+2.83(+1.23%)
Nov 10, 2020	230.25	230.37	225.79	229.81	217,794	-0.54(-0.23%)
Nov 09, 2020	242.48	242.48	230.06	230.34	348,058	-0.05(-0.02%)
Nov 06, 2020	231.00	231.60	229.40	230.39	237,971	-0.36(-0.16%)
Nov 05, 2020	228.32	231.25	227.93	230.76	191,709	+5.71(+2.54%)
Nov 04, 2020	220.27	227.27	220.27	225.05	157,450	+5.64(+2.57%)
Nov 03, 2020	216.63	220.21	216.19	219.41	186,045	+5.45(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.