Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.99	13.06	12.66	12.88	4,195,015	-0.23(-1.76%)
Oct 29, 2020	12.46	13.17	12.38	13.11	4,027,688	+0.69(+5.53%)
Oct 28, 2020	12.69	12.87	12.42	12.43	3,834,682	-0.51(-3.97%)
Oct 27, 2020	13.10	13.25	12.94	12.94	3,738,263	-0.20(-1.49%)
Oct 26, 2020	13.08	13.17	12.96	13.14	3,827,539	-0.09(-0.71%)
Oct 23, 2020	13.08	13.24	12.97	13.23	3,390,899	+0.25(+1.95%)
Oct 22, 2020	12.89	12.98	12.80	12.98	3,122,641	+0.08(+0.62%)
Oct 21, 2020	12.87	12.97	12.74	12.90	3,251,921	-0.04(-0.34%)
Oct 20, 2020	12.90	13.12	12.88	12.94	2,577,894	+0.16(+1.24%)
Oct 19, 2020	13.14	13.14	12.76	12.78	5,451,408	-0.27(-2.05%)
Oct 16, 2020	13.11	13.22	12.94	13.05	2,990,017	-0.20(-1.47%)
Oct 15, 2020	13.14	13.42	13.02	13.24	3,194,161	+0.06(+0.44%)
Oct 14, 2020	13.40	13.42	13.16	13.19	2,975,191	-0.27(-2.04%)
Oct 13, 2020	13.41	13.52	13.28	13.46	4,125,204	-0.09(-0.64%)
Oct 12, 2020	13.49	13.58	13.40	13.55	4,092,694	+0.11(+0.81%)
Oct 09, 2020	13.67	13.69	13.37	13.44	4,373,047	-0.08(-0.59%)
Oct 08, 2020	13.30	13.53	13.27	13.52	3,313,990	+0.23(+1.74%)
Oct 07, 2020	13.56	13.56	13.20	13.29	3,739,682	-0.18(-1.34%)
Oct 06, 2020	13.55	13.72	13.35	13.47	5,925,809	-0.05(-0.37%)
Oct 05, 2020	13.50	13.55	13.17	13.52	4,736,182	+0.10(+0.75%)
Oct 02, 2020	12.94	13.46	12.80	13.42	5,721,218	+0.27(+2.09%)
Oct 01, 2020	12.82	13.15	12.71	13.14	5,254,973	+0.40(+3.12%)
Sep 30, 2020	12.79	12.94	12.60	12.74	7,373,680	+0.03(+0.23%)
Sep 29, 2020	12.72	12.73	12.48	12.72	5,363,431	-0.01(-0.06%)
Sep 28, 2020	12.59	12.75	12.45	12.72	5,050,616	+0.33(+2.68%)
Sep 25, 2020	12.09	12.41	12.04	12.39	5,555,774	+0.17(+1.42%)
Sep 24, 2020	11.78	12.35	11.74	12.22	9,815,312	+0.47(+4.00%)
Sep 23, 2020	12.09	12.09	11.64	11.75	15,342,521	-0.32(-2.64%)
Sep 22, 2020	12.13	12.31	12.04	12.07	5,961,457	-0.07(-0.60%)
Sep 21, 2020	12.20	12.26	11.80	12.14	6,949,113	-0.16(-1.29%)
Sep 18, 2020	12.65	12.70	12.26	12.30	11,121,370	-0.39(-3.08%)
Sep 17, 2020	12.93	13.03	12.67	12.69	6,808,003	-0.40(-3.04%)
Sep 16, 2020	13.30	13.37	13.06	13.08	5,668,374	-0.16(-1.20%)
Sep 15, 2020	13.38	13.48	13.19	13.24	4,865,979	-0.03(-0.22%)
Sep 14, 2020	13.24	13.42	13.16	13.27	7,042,050	+0.11(+0.82%)
Sep 11, 2020	13.35	13.40	13.04	13.16	2,369,466	-0.12(-0.87%)
Sep 10, 2020	13.24	13.47	13.21	13.28	5,385,604	+0.04(+0.27%)
Sep 09, 2020	13.13	13.33	13.01	13.24	7,014,987	+0.27(+2.06%)
Sep 08, 2020	13.10	13.20	12.95	12.98	5,800,144	-0.13(-0.98%)
Sep 04, 2020	13.17	13.30	12.85	13.10	6,311,492	-0.04(-0.32%)
Sep 03, 2020	13.33	13.44	13.10	13.15	6,959,852	-0.14(-1.02%)
Sep 02, 2020	13.21	13.33	13.13	13.28	9,107,080	+0.07(+0.54%)
Sep 01, 2020	13.16	13.34	13.01	13.21	4,862,463	-0.02(-0.16%)
Aug 31, 2020	13.21	13.30	13.14	13.23	6,716,772	+0.01(+0.05%)
Aug 28, 2020	13.38	13.38	13.18	13.23	5,657,034	-0.08(-0.59%)
Aug 27, 2020	13.16	13.42	13.14	13.30	6,797,169	+0.21(+1.63%)
Aug 26, 2020	13.42	13.44	13.03	13.09	6,849,985	-0.33(-2.44%)
Aug 25, 2020	13.43	13.45	13.22	13.42	4,262,606	+0.03(+0.21%)
Aug 24, 2020	13.32	13.40	13.06	13.39	5,651,346	+0.30(+2.28%)
Aug 21, 2020	13.38	13.44	13.00	13.09	6,105,929	-0.23(-1.71%)
Aug 20, 2020	13.19	13.44	13.07	13.32	11,471,428	+0.04(+0.32%)
Aug 19, 2020	13.75	13.75	13.23	13.28	5,073,277	-0.46(-3.32%)
Aug 18, 2020	13.71	13.78	13.57	13.73	5,222,444	-0.04(-0.26%)
Aug 17, 2020	13.71	13.87	13.64	13.77	3,136,210	+0.11(+0.78%)
Aug 14, 2020	13.57	13.77	13.54	13.66	3,799,111	+0.08(+0.58%)
Aug 13, 2020	13.82	14.02	13.55	13.58	2,695,982	-0.31(-2.26%)
Aug 12, 2020	14.03	14.05	13.77	13.89	3,295,552	-0.03(-0.20%)
Aug 11, 2020	14.32	14.37	13.85	13.92	4,099,313	-0.26(-1.81%)
Aug 10, 2020	14.15	14.38	14.11	14.18	3,299,106	+0.03(+0.20%)
Aug 07, 2020	14.03	14.34	13.98	14.15	3,796,302	+0.11(+0.81%)
Aug 06, 2020	14.07	14.32	14.02	14.04	4,363,241	-0.06(-0.45%)
Aug 05, 2020	14.29	14.36	14.03	14.10	2,097,386	-0.13(-0.90%)
Aug 04, 2020	14.18	14.38	14.09	14.23	3,030,514	+0.06(+0.40%)
Aug 03, 2020	14.33	14.33	13.99	14.17	3,024,749	-0.16(-1.14%)
Jul 31, 2020	14.60	14.65	13.91	14.34	5,313,026	-0.32(-2.19%)
Jul 30, 2020	14.30	14.76	14.24	14.66	5,197,984	+0.20(+1.38%)
Jul 29, 2020	14.24	14.47	14.13	14.46	5,829,541	+0.44(+3.15%)
Jul 28, 2020	13.75	14.11	13.62	14.02	4,949,818	+0.26(+1.86%)
Jul 27, 2020	13.47	13.77	13.34	13.76	3,064,788	+0.28(+2.11%)
Jul 24, 2020	13.53	13.63	13.36	13.47	3,803,182	-0.06(-0.47%)
Jul 23, 2020	13.57	13.82	13.40	13.54	3,059,137	-0.18(-1.30%)
Jul 22, 2020	13.07	13.75	13.02	13.72	5,027,619	+0.68(+5.19%)
Jul 21, 2020	13.21	13.37	13.01	13.04	3,474,520	-0.04(-0.33%)
Jul 20, 2020	13.35	13.40	13.00	13.08	3,348,384	-0.28(-2.13%)
Jul 17, 2020	13.04	13.42	12.93	13.37	2,241,387	+0.46(+3.59%)
Jul 16, 2020	12.98	13.05	12.83	12.90	3,398,256	-0.12(-0.93%)
Jul 15, 2020	13.33	13.36	12.96	13.03	3,703,982	+0.03(+0.22%)
Jul 14, 2020	12.83	13.00	12.79	13.00	4,749,077	+0.21(+1.61%)
Jul 13, 2020	12.68	13.15	12.63	12.79	6,550,439	+0.16(+1.30%)
Jul 10, 2020	12.46	12.72	12.46	12.63	5,612,805	-0.20(-1.55%)
Jul 09, 2020	13.05	13.08	12.49	12.83	4,034,750	-0.26(-2.01%)
Jul 08, 2020	13.14	13.29	13.00	13.09	2,961,451	-0.03(-0.22%)
Jul 07, 2020	13.30	13.42	13.11	13.12	5,016,973	-0.43(-3.15%)
Jul 06, 2020	13.85	13.92	13.48	13.55	4,396,727	-0.01(-0.05%)
Jul 02, 2020	14.04	14.09	13.51	13.55	4,269,629	-0.21(-1.55%)
Jul 01, 2020	13.42	13.81	13.36	13.77	3,997,336	+0.38(+2.82%)
Jun 30, 2020	13.17	13.47	13.17	13.39	4,561,764	+0.26(+1.95%)
Jun 29, 2020	13.11	13.15	12.81	13.13	4,073,516	+0.13(+0.99%)
Jun 26, 2020	13.00	13.18	12.90	13.00	7,395,889	-0.08(-0.60%)
Jun 25, 2020	12.58	13.10	12.53	13.08	5,686,137	+0.37(+2.91%)
Jun 24, 2020	13.18	13.27	12.51	12.71	5,139,954	-0.65(-4.85%)
Jun 23, 2020	13.77	13.81	13.31	13.36	4,214,028	-0.21(-1.57%)
Jun 22, 2020	13.65	13.80	13.39	13.57	3,529,668	-0.14(-0.99%)
Jun 19, 2020	14.16	14.23	13.60	13.71	14,032,152	-0.27(-1.94%)
Jun 18, 2020	13.85	14.23	13.79	13.98	4,244,196	-0.06(-0.41%)
Jun 17, 2020	14.29	14.31	14.04	14.04	3,763,040	-0.19(-1.35%)
Jun 16, 2020	14.41	14.62	14.02	14.23	7,035,466	+0.30(+2.12%)
Jun 15, 2020	13.13	14.05	13.04	13.93	6,910,045	+0.32(+2.32%)
Jun 12, 2020	13.72	13.72	13.21	13.62	6,364,194	+0.55(+4.19%)
Jun 11, 2020	13.46	13.56	12.97	13.07	6,101,967	-1.04(-7.37%)
Jun 10, 2020	14.32	14.38	13.86	14.11	4,717,409	-0.28(-1.95%)
Jun 09, 2020	14.23	14.56	14.05	14.39	4,076,457	-0.25(-1.73%)
Jun 08, 2020	14.20	14.69	14.11	14.64	5,366,260	+0.56(+3.99%)
Jun 05, 2020	14.20	14.35	13.93	14.08	5,054,668	+0.44(+3.19%)
Jun 04, 2020	13.70	13.73	13.28	13.65	6,033,309	-0.13(-0.97%)
Jun 03, 2020	13.23	13.81	13.18	13.78	7,544,038	+0.73(+5.60%)
Jun 02, 2020	13.26	13.33	12.99	13.05	3,984,393	-0.08(-0.64%)
Jun 01, 2020	12.65	13.18	12.61	13.13	4,234,118	+0.43(+3.37%)
May 29, 2020	12.65	12.87	12.52	12.70	7,957,768	-0.05(-0.39%)
May 28, 2020	13.16	13.22	12.69	12.75	6,792,010	-0.24(-1.84%)
May 27, 2020	13.25	13.35	12.75	12.99	5,724,062	+0.09(+0.71%)
May 26, 2020	12.80	13.11	12.63	12.90	6,532,693	+0.63(+5.09%)
May 22, 2020	12.22	12.35	12.11	12.28	4,090,952	+0.06(+0.52%)
May 21, 2020	12.10	12.35	12.08	12.21	5,228,521	+0.01(+0.12%)
May 20, 2020	12.38	12.40	12.10	12.20	5,297,674	-0.08(-0.63%)
May 19, 2020	12.27	12.53	12.13	12.28	5,369,444	-0.06(-0.51%)
May 18, 2020	11.85	12.49	11.83	12.34	7,544,587	+1.08(+9.55%)
May 15, 2020	11.25	11.44	11.07	11.26	7,708,586	-0.14(-1.23%)
May 14, 2020	11.24	11.50	10.93	11.40	5,476,423	-0.11(-0.98%)
May 13, 2020	11.73	11.84	11.44	11.52	6,451,436	-0.30(-2.50%)
May 12, 2020	12.54	12.63	11.81	11.81	5,709,525	-0.64(-5.14%)
May 11, 2020	12.40	12.76	12.34	12.45	6,208,063	-0.13(-1.01%)
May 08, 2020	12.16	12.62	12.09	12.58	5,297,874	+0.65(+5.48%)
May 07, 2020	11.88	12.10	11.80	11.92	5,437,766	+0.24(+2.04%)
May 06, 2020	11.81	11.95	11.64	11.69	5,149,060	-0.09(-0.78%)
May 05, 2020	11.78	12.02	11.73	11.78	3,800,299	+0.15(+1.33%)
May 04, 2020	11.38	11.68	11.29	11.62	4,278,347	-0.09(-0.78%)
May 01, 2020	11.65	11.89	11.43	11.71	6,677,700	-0.33(-2.74%)
Apr 30, 2020	11.95	12.32	11.87	12.04	8,961,107	-0.11(-0.93%)
Apr 29, 2020	11.92	12.28	11.69	12.16	5,628,535	+0.59(+5.10%)
Apr 28, 2020	11.82	12.09	11.53	11.57	9,656,491	+0.11(+0.92%)
Apr 27, 2020	11.24	11.55	11.15	11.46	4,441,163	+0.31(+2.77%)
Apr 24, 2020	11.10	11.26	10.88	11.15	5,546,487	+0.15(+1.34%)
Apr 23, 2020	10.98	11.25	10.82	11.00	5,854,277	+0.08(+0.71%)
Apr 22, 2020	11.15	11.19	10.77	10.93	4,252,873	+0.06(+0.52%)
Apr 21, 2020	11.24	11.44	10.75	10.87	7,444,220	-0.76(-6.53%)
Apr 20, 2020	11.83	11.95	11.62	11.63	5,370,204	-0.44(-3.61%)
Apr 17, 2020	12.23	12.39	11.78	12.07	5,996,183	+0.30(+2.57%)
Apr 16, 2020	12.02	12.07	11.55	11.76	6,857,751	-0.15(-1.24%)
Apr 15, 2020	11.95	12.23	11.83	11.91	7,529,884	-0.54(-4.35%)
Apr 14, 2020	12.63	12.91	12.43	12.45	5,791,314	+0.18(+1.43%)
Apr 13, 2020	12.85	12.92	11.90	12.28	7,527,378	-0.58(-4.48%)
Apr 09, 2020	13.18	13.46	12.73	12.85	15,450,330	+0.12(+0.94%)
Apr 08, 2020	12.46	12.82	12.23	12.73	9,126,086	+0.53(+4.32%)
Apr 07, 2020	12.32	12.85	11.92	12.21	8,187,303	+0.96(+8.56%)
Apr 06, 2020	10.84	11.50	10.72	11.24	6,603,666	+1.12(+11.11%)
Apr 03, 2020	10.44	10.69	9.978	10.12	7,401,625	-0.44(-4.19%)
Apr 02, 2020	10.51	11.10	10.30	10.56	5,773,890	-0.13(-1.18%)
Apr 01, 2020	11.40	11.44	10.54	10.69	7,963,239	-1.46(-12.03%)
Mar 31, 2020	12.25	12.35	11.61	12.15	9,226,566	-0.21(-1.71%)
Mar 30, 2020	12.23	12.42	11.52	12.36	7,797,924	-0.06(-0.51%)
Mar 27, 2020	11.77	13.14	11.64	12.42	10,960,201	+0.08(+0.68%)
Mar 26, 2020	11.26	12.47	11.20	12.34	9,238,173	+1.15(+10.23%)
Mar 25, 2020	10.24	11.80	10.11	11.19	9,333,715	+1.19(+11.95%)
Mar 24, 2020	10.01	10.41	9.082	9.999	15,555,483	+0.86(+9.38%)
Mar 23, 2020	9.493	9.803	8.889	9.142	9,876,727	-0.74(-7.53%)
Mar 20, 2020	10.78	11.00	9.697	9.887	10,395,519	-0.63(-6.01%)
Mar 19, 2020	9.669	10.88	9.044	10.52	8,483,170	+0.70(+7.08%)
Mar 18, 2020	9.789	10.55	9.423	9.824	12,721,123	-0.70(-6.61%)
Mar 17, 2020	9.845	10.62	8.678	10.52	14,016,017	+0.88(+9.11%)
Mar 16, 2020	10.40	11.12	9.529	9.641	12,003,638	-2.95(-23.44%)
Mar 13, 2020	12.53	12.70	11.66	12.59	9,035,474	+0.84(+7.11%)
Mar 12, 2020	12.53	12.99	11.63	11.76	10,996,581	-2.02(-14.64%)
Mar 11, 2020	14.73	14.79	13.51	13.77	11,424,913	-1.33(-8.79%)
Mar 10, 2020	15.09	15.16	14.00	15.10	10,294,778	+0.36(+2.45%)
Mar 09, 2020	15.12	15.18	14.66	14.74	12,155,261	-1.24(-7.73%)
Mar 06, 2020	15.81	16.16	15.43	15.98	7,261,903	-0.29(-1.79%)
Mar 05, 2020	15.89	16.28	15.78	16.27	6,637,213	+0.04(+0.26%)
Mar 04, 2020	15.89	16.24	15.75	16.23	6,399,655	+0.78(+5.08%)
Mar 03, 2020	15.53	16.06	15.27	15.44	13,053,306	-0.02(-0.13%)
Mar 02, 2020	14.82	15.46	14.62	15.46	9,472,622	+0.80(+5.44%)
Feb 28, 2020	14.57	14.76	13.94	14.66	16,088,122	-0.25(-1.67%)
Feb 27, 2020	15.88	15.92	14.91	14.91	9,456,586	-1.19(-7.41%)
Feb 26, 2020	16.07	16.37	15.99	16.11	4,951,603	-0.02(-0.13%)
Feb 25, 2020	16.64	16.68	16.11	16.13	5,329,481	-0.49(-2.92%)
Feb 24, 2020	16.52	16.75	16.48	16.61	4,901,087	-0.15(-0.87%)
Feb 21, 2020	16.70	16.82	16.67	16.76	4,820,615	+0.01(+0.04%)
Feb 20, 2020	16.52	16.76	16.47	16.75	6,352,409	+0.24(+1.43%)
Feb 19, 2020	16.76	16.78	16.50	16.52	6,259,953	-0.23(-1.37%)
Feb 18, 2020	16.74	16.86	16.52	16.75	6,101,816	+0.03(+0.21%)
Feb 14, 2020	16.43	16.72	16.39	16.71	3,898,395	+0.33(+1.99%)
Feb 13, 2020	16.19	16.49	16.16	16.38	5,083,073	+0.17(+1.07%)
Feb 12, 2020	16.38	16.39	16.04	16.21	9,754,075	-0.16(-0.97%)
Feb 11, 2020	16.43	16.49	16.34	16.37	3,529,816	+0.03(+0.17%)
Feb 10, 2020	16.18	16.38	16.18	16.34	3,518,527	+0.19(+1.16%)
Feb 07, 2020	16.10	16.32	16.07	16.16	4,939,207	+0.26(+1.62%)
Feb 06, 2020	15.82	16.06	15.77	15.90	3,591,051	+0.10(+0.66%)
Feb 05, 2020	15.75	15.81	15.61	15.79	4,921,824	+0.09(+0.57%)
Feb 04, 2020	15.62	15.79	15.57	15.70	3,320,305	+0.15(+0.98%)
Feb 03, 2020	15.44	15.71	15.41	15.55	5,498,599	+0.18(+1.17%)
Jan 31, 2020	15.60	15.64	15.35	15.37	5,447,148	-0.23(-1.47%)
Jan 30, 2020	15.61	15.70	15.47	15.60	7,231,640	-0.17(-1.06%)
Jan 29, 2020	15.66	15.84	15.57	15.77	5,581,460	+0.15(+0.98%)
Jan 28, 2020	15.59	15.73	15.55	15.61	4,837,934	+0.04(+0.27%)
Jan 27, 2020	15.41	15.68	15.37	15.57	5,684,579	+0.03(+0.18%)
Jan 24, 2020	15.55	15.66	15.47	15.55	4,034,855	+0.00(+0.00%)
Jan 23, 2020	15.50	15.58	15.41	15.55	4,139,300	+0.02(+0.13%)
Jan 22, 2020	15.61	15.72	15.49	15.52	3,159,644	-0.01(-0.09%)
Jan 21, 2020	15.46	15.60	15.41	15.54	5,052,984	+0.07(+0.45%)
Jan 17, 2020	15.45	15.53	15.38	15.47	3,203,128	+0.04(+0.27%)
Jan 16, 2020	15.22	15.47	15.18	15.43	4,253,569	+0.25(+1.65%)
Jan 15, 2020	14.98	15.27	14.94	15.18	6,483,715	+0.26(+1.72%)
Jan 14, 2020	15.06	15.06	14.80	14.92	7,493,559	-0.13(-0.88%)
Jan 13, 2020	14.77	15.07	14.75	15.05	5,760,226	+0.28(+1.93%)
Jan 10, 2020	14.61	14.79	14.58	14.77	3,539,018	+0.14(+0.95%)
Jan 09, 2020	14.61	14.77	14.47	14.63	4,794,745	+0.11(+0.77%)
Jan 08, 2020	14.47	14.55	14.42	14.52	3,367,401	+0.05(+0.34%)
Jan 07, 2020	14.54	14.57	14.34	14.47	3,305,558	-0.12(-0.86%)
Jan 06, 2020	14.48	14.69	14.43	14.59	6,902,518	+0.07(+0.48%)
Jan 03, 2020	14.32	14.56	14.30	14.53	3,752,281	+0.10(+0.67%)
Jan 02, 2020	14.69	14.71	14.26	14.43	4,601,864	-0.22(-1.52%)
Dec 31, 2019	14.45	14.69	14.44	14.65	5,418,184	+0.22(+1.54%)
Dec 30, 2019	14.30	14.45	14.29	14.43	2,591,169	+0.06(+0.39%)
Dec 27, 2019	14.37	14.37	14.26	14.37	2,858,016	+0.01(+0.05%)
Dec 26, 2019	14.29	14.37	14.23	14.37	3,224,750	+0.19(+1.37%)
Dec 24, 2019	14.19	14.33	14.16	14.17	1,888,965	+0.01(+0.10%)
Dec 23, 2019	14.38	14.47	14.14	14.16	3,357,309	-0.21(-1.45%)
Dec 20, 2019	14.32	14.49	14.25	14.37	23,407,952	+0.25(+1.77%)
Dec 19, 2019	13.97	14.15	13.94	14.12	5,252,732	+0.18(+1.29%)
Dec 18, 2019	13.82	13.98	13.82	13.94	6,215,919	+0.13(+0.96%)
Dec 17, 2019	14.03	14.10	13.78	13.80	5,729,831	-0.17(-1.19%)
Dec 16, 2019	13.85	14.01	13.73	13.97	8,996,109	+0.18(+1.31%)
Dec 13, 2019	14.02	14.18	13.74	13.79	10,377,277	-0.27(-1.93%)
Dec 12, 2019	14.34	14.41	13.96	14.06	7,422,568	-0.33(-2.31%)
Dec 11, 2019	14.73	14.77	14.36	14.39	7,722,437	-0.34(-2.31%)
Dec 10, 2019	14.66	14.83	14.66	14.73	9,365,547	+0.07(+0.47%)
Dec 09, 2019	14.59	14.79	14.59	14.66	6,913,592	+0.08(+0.56%)
Dec 06, 2019	14.64	14.76	14.54	14.58	5,361,287	-0.01(-0.09%)
Dec 05, 2019	14.40	14.60	14.40	14.60	4,511,468	+0.16(+1.09%)
Dec 04, 2019	14.34	14.47	14.31	14.44	7,283,844	+0.03(+0.19%)
Dec 03, 2019	14.07	14.46	14.07	14.41	6,368,102	+0.32(+2.24%)
Dec 02, 2019	14.18	14.21	14.00	14.10	5,129,030	-0.14(-0.96%)
Nov 29, 2019	14.23	14.43	14.21	14.23	3,880,792	-0.04(-0.29%)
Nov 27, 2019	14.18	14.27	14.11	14.27	8,763,946	+0.05(+0.34%)
Nov 26, 2019	13.79	14.24	13.77	14.23	41,811,452	+0.53(+3.85%)
Nov 25, 2019	13.66	13.82	13.55	13.70	8,909,590	+0.19(+1.42%)
Nov 22, 2019	13.66	13.74	13.46	13.51	7,940,849	-0.13(-0.95%)
Nov 21, 2019	14.02	14.05	13.52	13.64	7,103,453	-0.41(-2.93%)
Nov 20, 2019	14.01	14.10	13.87	14.05	8,527,523	+0.03(+0.20%)
Nov 19, 2019	14.12	14.19	13.99	14.02	7,251,559	-0.07(-0.49%)
Nov 18, 2019	13.90	14.16	13.89	14.09	6,488,024	+0.21(+1.48%)
Nov 15, 2019	13.68	13.88	13.61	13.88	12,197,964	+0.23(+1.66%)
Nov 14, 2019	13.56	13.68	13.53	13.66	6,670,920	+0.14(+1.01%)
Nov 13, 2019	13.55	13.69	13.50	13.52	7,111,128	-0.03(-0.20%)
Nov 12, 2019	13.70	13.75	13.51	13.55	9,910,693	-0.11(-0.80%)
Nov 11, 2019	13.71	13.77	13.54	13.66	7,466,584	-0.02(-0.15%)
Nov 08, 2019	13.33	13.70	13.31	13.68	25,743,252	+0.36(+2.73%)
Nov 07, 2019	13.33	13.43	13.08	13.31	12,311,418	-0.01(-0.10%)
Nov 06, 2019	13.17	13.44	12.98	13.33	63,713,804	+0.18(+1.36%)
Nov 05, 2019	13.59	13.63	13.13	13.15	19,521,434	-0.86(-6.16%)
Nov 04, 2019	14.23	14.27	14.01	14.01	5,865,417	-0.26(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.