Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	60.81	61.03	60.81	60.94	20,162	-0.58(-0.93%)
Oct 28, 2021	61.96	61.96	61.35	61.51	57,814	-0.03(-0.05%)
Oct 27, 2021	61.89	61.89	61.54	61.54	3,775	-0.38(-0.61%)
Oct 26, 2021	62.10			61.92	1,794	-0.12(-0.20%)
Oct 25, 2021	62.16	62.16	62.02	62.05	2,182	+0.05(+0.08%)
Oct 22, 2021	62.36	62.36	62.00	62.00	2,557	+0.09(+0.14%)
Oct 21, 2021	62.09	62.09	61.91	61.91	947	-0.44(-0.71%)
Oct 20, 2021	62.35	62.42	62.33	62.35	3,279	-0.12(-0.19%)
Oct 19, 2021	62.45	62.49	62.20	62.47	1,289	+0.57(+0.92%)
Oct 18, 2021	61.83	61.92	61.83	61.90	418	-0.22(-0.35%)
Oct 15, 2021	61.98	62.30	61.94	62.12	2,801	+0.39(+0.63%)
Oct 14, 2021	61.83	61.83	61.73	61.73	435	+0.24(+0.40%)
Oct 13, 2021	61.43	61.57	61.41	61.48	912	+0.66(+1.09%)
Oct 12, 2021	60.95	61.11	60.82	60.82	1,435	-0.02(-0.04%)
Oct 11, 2021	61.38	61.38	60.84	60.84	1,733	-0.36(-0.59%)
Oct 08, 2021	61.50	61.50	61.20	61.20	627	+0.03(+0.04%)
Oct 07, 2021	61.18	61.18	61.18	61.18	331	+0.73(+1.22%)
Oct 06, 2021	60.35	60.44	59.93	60.44	1,928	-0.29(-0.48%)
Oct 05, 2021	60.77	60.77	60.74	60.74	460	+0.60(+1.00%)
Oct 04, 2021	60.97	60.97	59.95	60.13	2,173	-0.71(-1.17%)
Oct 01, 2021	60.48	60.84	60.44	60.84	1,175	+0.10(+0.17%)
Sep 30, 2021	61.57	61.57	60.74	60.74	2,169	+0.38(+0.63%)
Sep 29, 2021	60.75	60.75	60.36	60.36	2,438	-0.14(-0.24%)
Sep 28, 2021	61.06	61.06	60.51	60.51	2,194	-0.87(-1.42%)
Sep 27, 2021	61.39	61.45	61.20	61.38	3,097	+0.13(+0.21%)
Sep 24, 2021	61.56	61.56	61.25	61.25	1,147	-0.40(-0.64%)
Sep 23, 2021	61.63	61.74	61.51	61.65	1,509	+0.16(+0.26%)
Sep 22, 2021	61.61	61.80	61.49	61.49	4,714	+0.70(+1.15%)
Sep 21, 2021	60.84	60.88	60.72	60.79	2,504	+0.48(+0.80%)
Sep 20, 2021	60.79	60.79	59.97	60.31	1,325	-1.37(-2.22%)
Sep 17, 2021	61.98	61.98	61.67	61.67	1,276	-0.22(-0.36%)
Sep 16, 2021	61.79	62.01	61.78	61.90	3,320	-0.69(-1.10%)
Sep 15, 2021	62.43	62.65	62.43	62.58	1,303	+0.16(+0.26%)
Sep 14, 2021	62.69	62.69	62.31	62.42	1,220	-0.41(-0.66%)
Sep 13, 2021	62.76	62.83	62.69	62.83	1,657	+0.30(+0.48%)
Sep 10, 2021	63.08	63.08	62.48	62.53	3,732	+0.03(+0.05%)
Sep 09, 2021	62.66	62.66	62.48	62.50	1,024	+0.13(+0.20%)
Sep 08, 2021	62.74	62.74	62.37	62.37	1,054	-0.71(-1.12%)
Sep 07, 2021	63.15	63.25	63.00	63.08	4,038	-0.05(-0.07%)
Sep 03, 2021	63.15	63.21	63.08	63.13	1,201	+0.45(+0.72%)
Sep 02, 2021	62.83	62.83	62.52	62.68	3,752	-0.03(-0.05%)
Sep 01, 2021	62.65	62.87	62.65	62.71	2,136	+0.41(+0.65%)
Aug 31, 2021	62.26	62.40	62.26	62.30	3,302	+0.61(+0.99%)
Aug 30, 2021	61.63	61.78	61.63	61.69	1,804	+0.24(+0.39%)
Aug 27, 2021	61.18	61.50	61.18	61.45	3,538	+0.56(+0.92%)
Aug 26, 2021	61.08	61.08	60.89	60.89	1,216	-0.45(-0.73%)
Aug 25, 2021	61.25	61.40	61.15	61.34	1,746	+0.03(+0.05%)
Aug 24, 2021	61.27	61.31	60.96	61.31	1,661	+0.90(+1.49%)
Aug 23, 2021	60.49	60.57	60.25	60.41	14,876	+0.45(+0.75%)
Aug 20, 2021	59.60	60.03	59.60	59.96	5,567	-0.06(-0.10%)
Aug 19, 2021	60.35	60.35	60.02	60.02	884	-0.59(-0.98%)
Aug 18, 2021	60.84	61.04	60.61	60.61	1,833	-0.00(-0.01%)
Aug 17, 2021	60.88	60.88	60.36	60.61	21,261	-0.61(-1.00%)
Aug 16, 2021	61.19	61.23	60.85	61.23	4,381	-0.13(-0.22%)
Aug 13, 2021	61.28	61.39	61.28	61.36	1,516	-0.05(-0.09%)
Aug 12, 2021	61.31	61.41	61.11	61.41	1,557	-0.34(-0.55%)
Aug 11, 2021	61.81	61.82	61.57	61.75	1,426	+0.28(+0.45%)
Aug 10, 2021	61.53	61.61	61.39	61.47	1,213	+0.01(+0.02%)
Aug 09, 2021	61.56	61.56	61.46	61.46	2,149	+0.33(+0.54%)
Aug 06, 2021	61.34	61.48	60.98	61.13	3,847	-0.72(-1.17%)
Aug 05, 2021	61.94	61.94	61.85	61.85	908	+0.13(+0.21%)
Aug 04, 2021	62.03	62.03	61.56	61.72	2,536	+0.05(+0.08%)
Aug 03, 2021	61.45	61.68	61.13	61.67	2,784	+0.73(+1.19%)
Aug 02, 2021	61.28	61.28	60.95	60.95	17,147	+0.31(+0.51%)
Jul 30, 2021	60.56	60.90	60.56	60.64	3,955	-0.31(-0.51%)
Jul 29, 2021	61.14	61.14	60.84	60.95	4,397	-0.21(-0.34%)
Jul 28, 2021	60.73	61.16	60.65	61.16	1,494	+1.15(+1.92%)
Jul 27, 2021	59.90	60.07	59.40	60.00	6,542	-0.76(-1.25%)
Jul 26, 2021	60.55	60.91	60.55	60.76	5,270	-0.48(-0.79%)
Jul 23, 2021	61.29	61.36	61.15	61.24	1,560	-0.51(-0.82%)
Jul 22, 2021	61.82	61.82	61.70	61.75	957	+0.01(+0.02%)
Jul 21, 2021	61.19	61.74	61.19	61.74	1,693	+0.22(+0.36%)
Jul 20, 2021	61.12	61.59	61.12	61.51	2,705	+0.51(+0.84%)
Jul 19, 2021	61.20	61.21	60.82	61.00	1,647	-0.88(-1.42%)
Jul 16, 2021	62.42	62.42	61.82	61.88	1,313	-0.46(-0.73%)
Jul 15, 2021	62.53	62.53	62.29	62.34	763	+0.08(+0.13%)
Jul 14, 2021	62.45	62.45	62.26	62.26	1,498	+0.24(+0.39%)
Jul 13, 2021	62.31	62.36	62.01	62.01	3,186	-0.07(-0.11%)
Jul 12, 2021	61.95	62.11	61.95	62.08	2,656	-0.15(-0.24%)
Jul 09, 2021	61.70	62.23	61.70	62.23	1,286	+0.90(+1.46%)
Jul 08, 2021	61.26	61.59	61.21	61.33	2,022	-1.01(-1.62%)
Jul 07, 2021	62.39	62.63	62.34	62.34	1,019	+0.19(+0.30%)
Jul 06, 2021	62.36	62.36	62.01	62.15	2,118	-0.82(-1.30%)
Jul 02, 2021	62.85	62.97	62.85	62.97	1,540	-0.14(-0.23%)
Jul 01, 2021	63.50	63.50	62.95	63.12	32,153	+0.10(+0.16%)
Jun 30, 2021	62.84	63.21	62.84	63.02	53,537	-0.45(-0.71%)
Jun 29, 2021	63.03	63.49	63.03	63.47	4,586	-0.04(-0.06%)
Jun 28, 2021	63.53	63.68	63.50	63.50	1,324	+0.23(+0.37%)
Jun 25, 2021	63.33	63.68	63.27	63.27	1,822	+0.21(+0.33%)
Jun 24, 2021	63.19	63.21	62.95	63.06	2,768	+0.40(+0.64%)
Jun 23, 2021	63.04	63.08	62.66	62.66	1,518	+0.13(+0.20%)
Jun 22, 2021	62.10	62.57	62.10	62.53	3,028	+0.00(+0.00%)
Jun 21, 2021	62.17	62.55	62.17	62.53	6,125	+0.22(+0.35%)
Jun 18, 2021	62.37	62.60	62.32	62.32	3,844	-0.43(-0.69%)
Jun 17, 2021	62.84	63.08	62.75	62.75	2,302	-0.04(-0.07%)
Jun 16, 2021	63.46	63.46	62.77	62.80	2,269	-0.37(-0.58%)
Jun 15, 2021	63.39	63.62	63.16	63.16	2,152	-0.57(-0.89%)
Jun 14, 2021	63.86	63.86	63.73	63.73	915	+0.27(+0.42%)
Jun 11, 2021	63.63	63.63	63.46	63.46	2,575	-0.15(-0.24%)
Jun 10, 2021	63.33	63.69	63.33	63.61	1,363	+0.37(+0.59%)
Jun 09, 2021	63.45	63.45	63.24	63.24	2,006	-0.09(-0.14%)
Jun 08, 2021	63.36	63.43	63.10	63.33	2,607	-0.23(-0.37%)
Jun 07, 2021	63.55	63.61	63.35	63.57	9,662	-0.21(-0.32%)
Jun 04, 2021	63.57	63.88	63.49	63.77	2,687	+0.59(+0.94%)
Jun 03, 2021	63.24	63.44	62.94	63.18	4,759	-0.58(-0.92%)
Jun 02, 2021	63.74	63.85	63.74	63.76	2,001	-0.06(-0.10%)
Jun 01, 2021	63.87	63.90	63.74	63.83	1,533	+0.76(+1.20%)
May 28, 2021	63.13	63.21	63.03	63.07	2,884	+0.30(+0.48%)
May 27, 2021	62.92	62.92	62.58	62.77	8,761	+0.04(+0.07%)
May 26, 2021	62.62	62.77	62.62	62.72	3,039	+0.42(+0.67%)
May 25, 2021	62.30	62.48	62.29	62.31	3,226	+0.65(+1.06%)
May 24, 2021	61.59	61.67	61.59	61.66	1,009	+0.61(+1.00%)
May 21, 2021	61.52	61.53	61.02	61.04	2,062	-0.58(-0.94%)
May 20, 2021	61.58	61.68	61.50	61.62	3,738	+0.17(+0.28%)
May 19, 2021	61.37	61.50	61.19	61.45	1,533	-0.11(-0.18%)
May 18, 2021	61.43	61.77	61.43	61.56	2,164	+0.67(+1.10%)
May 17, 2021	60.63	60.93	60.63	60.89	2,081	-0.11(-0.19%)
May 14, 2021	60.81	61.12	60.80	61.00	2,214	+1.03(+1.71%)
May 13, 2021	60.26	60.58	59.75	59.98	5,997	+0.22(+0.38%)
May 12, 2021	60.14	60.64	59.75	59.75	1,841	-1.46(-2.38%)
May 11, 2021	60.46	61.27	60.46	61.21	2,392	-0.21(-0.35%)
May 10, 2021	62.00	62.02	61.42	61.42	1,864	-0.74(-1.20%)
May 07, 2021	62.13	62.17	62.01	62.17	2,137	+0.65(+1.06%)
May 06, 2021	61.46	61.51	61.24	61.51	2,291	+0.58(+0.95%)
May 05, 2021	61.09	61.32	60.89	60.93	2,017	+0.24(+0.40%)
May 04, 2021	60.78	60.90	60.54	60.69	1,904	-0.51(-0.83%)
May 03, 2021	61.17	61.43	61.17	61.20	1,521	+0.18(+0.29%)
Apr 30, 2021	61.55	61.68	61.02	61.02	6,381	-0.85(-1.38%)
Apr 29, 2021	61.84	62.14	61.67	61.87	2,062	-0.23(-0.38%)
Apr 28, 2021	61.83	62.10	61.83	62.10	2,882	+0.50(+0.81%)
Apr 27, 2021	61.64	61.86	61.60	61.60	2,065	-0.10(-0.16%)
Apr 26, 2021	61.69	61.70	61.55	61.70	1,860	+0.19(+0.30%)
Apr 23, 2021	61.37	61.79	60.79	61.51	2,687	+0.72(+1.18%)
Apr 22, 2021	61.22	61.22	60.79	60.79	1,474	-0.34(-0.55%)
Apr 21, 2021	60.78	61.13	60.78	61.13	1,906	+0.25(+0.41%)
Apr 20, 2021	61.24	61.38	60.83	60.88	2,830	-0.33(-0.53%)
Apr 19, 2021	61.13	61.48	61.13	61.21	2,560	-0.00(-0.01%)
Apr 16, 2021	61.36	61.36	61.21	61.21	1,791	+0.17(+0.28%)
Apr 15, 2021	61.10	61.10	60.83	61.04	16,651	+0.40(+0.66%)
Apr 14, 2021	60.82	60.82	60.64	60.64	1,127	+0.52(+0.86%)
Apr 13, 2021	60.09	60.18	60.09	60.12	1,402	-0.06(-0.10%)
Apr 12, 2021	60.20	60.25	60.16	60.18	1,618	-0.38(-0.63%)
Apr 09, 2021	60.59	60.75	60.57	60.57	3,134	-0.54(-0.88%)
Apr 08, 2021	61.11	61.20	60.98	61.10	3,325	+0.59(+0.97%)
Apr 07, 2021	60.53	60.66	60.51	60.51	4,289	-0.69(-1.12%)
Apr 06, 2021	60.88	61.24	60.88	61.20	14,647	+0.28(+0.45%)
Apr 05, 2021	61.14	61.29	60.84	60.92	34,325	+0.11(+0.18%)
Apr 01, 2021	60.79	61.06	60.79	60.82	2,463	-0.00(-0.00%)
Mar 31, 2021	60.54	60.94	60.54	60.82	2,816	+0.42(+0.69%)
Mar 30, 2021	60.23	60.52	60.23	60.40	2,928	+0.29(+0.49%)
Mar 29, 2021	60.20	60.48	60.04	60.10	1,604	-0.18(-0.30%)
Mar 26, 2021	59.90	60.28	59.31	60.28	10,412	+1.24(+2.11%)
Mar 25, 2021	58.80	59.16	58.70	59.04	4,551	+0.03(+0.04%)
Mar 24, 2021	59.40	59.62	59.01	59.01	7,618	-0.77(-1.29%)
Mar 23, 2021	60.08	60.21	59.74	59.78	4,247	-0.91(-1.50%)
Mar 22, 2021	60.62	60.70	60.59	60.69	907	+0.41(+0.68%)
Mar 19, 2021	60.60	60.60	60.15	60.28	30,676	+0.20(+0.33%)
Mar 18, 2021	60.46	60.83	60.04	60.08	2,956	-0.94(-1.54%)
Mar 17, 2021	60.40	61.17	60.40	61.02	2,975	-0.06(-0.10%)
Mar 16, 2021	61.12	61.12	61.02	61.08	3,011	+0.30(+0.50%)
Mar 15, 2021	60.42	60.78	60.42	60.78	3,375	+0.23(+0.39%)
Mar 12, 2021	60.29	60.58	60.16	60.55	5,485	-0.67(-1.09%)
Mar 11, 2021	61.02	61.22	60.66	61.22	3,891	+1.17(+1.95%)
Mar 10, 2021	60.22	60.22	59.60	60.05	1,754	+0.13(+0.22%)
Mar 09, 2021	59.77	60.02	59.77	59.91	3,788	+0.81(+1.37%)
Mar 08, 2021	59.53	59.56	59.10	59.10	11,181	-1.02(-1.69%)
Mar 05, 2021	59.76	60.12	59.26	60.12	9,068	+0.48(+0.80%)
Mar 04, 2021	60.33	60.76	59.51	59.64	8,454	-0.89(-1.48%)
Mar 03, 2021	60.76	60.79	60.53	60.53	2,876	+0.29(+0.48%)
Mar 02, 2021	60.33	60.59	60.25	60.25	7,134	-0.46(-0.76%)
Mar 01, 2021	60.36	60.73	60.30	60.70	6,415	+1.38(+2.32%)
Feb 26, 2021	59.89	59.89	59.13	59.33	524,976	-1.08(-1.78%)
Feb 25, 2021	61.26	61.34	60.20	60.40	2,980	-1.04(-1.69%)
Feb 24, 2021	60.84	61.44	60.44	61.44	3,373	-0.31(-0.50%)
Feb 23, 2021	61.10	61.75	61.09	61.75	1,278	+0.42(+0.68%)
Feb 22, 2021	61.23	61.78	61.23	61.33	5,659	-1.36(-2.17%)
Feb 19, 2021	62.63	63.07	62.61	62.70	2,351	+0.43(+0.70%)
Feb 18, 2021	61.90	62.26	61.74	62.26	7,115	-0.79(-1.26%)
Feb 17, 2021	62.78	63.06	62.72	63.06	3,453	+0.07(+0.11%)
Feb 16, 2021	63.35	63.35	62.92	62.99	5,450	+0.05(+0.08%)
Feb 12, 2021	62.73	63.00	62.67	62.94	4,478	+0.11(+0.17%)
Feb 11, 2021	62.92	62.95	62.72	62.83	3,686	+0.54(+0.86%)
Feb 10, 2021	62.57	62.69	62.06	62.29	4,124	+0.09(+0.15%)
Feb 09, 2021	61.44	62.42	61.44	62.20	14,416	+0.57(+0.92%)
Feb 08, 2021	61.84	62.26	61.61	61.63	31,401	-0.29(-0.46%)
Feb 05, 2021	61.76	61.92	61.63	61.92	4,254	+0.46(+0.75%)
Feb 04, 2021	61.22	61.59	61.22	61.45	4,260	-0.09(-0.15%)
Feb 03, 2021	61.47	61.63	61.45	61.55	12,875	+0.23(+0.37%)
Feb 02, 2021	61.32	61.47	61.12	61.32	6,888	+0.71(+1.17%)
Feb 01, 2021	60.27	60.64	60.26	60.61	21,193	+0.92(+1.55%)
Jan 29, 2021	60.09	60.09	59.35	59.69	22,951	-1.23(-2.02%)
Jan 28, 2021	60.48	61.00	60.48	60.92	8,958	+0.21(+0.35%)
Jan 27, 2021	60.74	61.20	60.66	60.71	8,119	-1.05(-1.71%)
Jan 26, 2021	61.74	61.98	61.59	61.76	6,973	-0.33(-0.54%)
Jan 25, 2021	61.93	62.09	61.60	62.09	6,642	+0.43(+0.70%)
Jan 22, 2021	61.68	61.75	61.42	61.67	3,694	-0.51(-0.82%)
Jan 21, 2021	62.06	62.29	61.86	62.17	12,644	+0.12(+0.20%)
Jan 20, 2021	61.94	62.14	61.78	62.05	5,754	+0.63(+1.02%)
Jan 19, 2021	61.88	61.88	61.21	61.42	14,634	+0.65(+1.08%)
Jan 15, 2021	60.95	61.03	60.74	60.77	2,239	-0.93(-1.51%)
Jan 14, 2021	61.40	61.92	61.40	61.70	23,053	+0.42(+0.69%)
Jan 13, 2021	61.25	61.45	60.98	61.28	19,476	+0.10(+0.16%)
Jan 12, 2021	60.95	61.31	60.78	61.18	5,034	+0.44(+0.73%)
Jan 11, 2021	60.56	60.92	60.56	60.74	4,667	-0.31(-0.50%)
Jan 08, 2021	60.93	61.06	60.74	61.04	11,307	+1.10(+1.83%)
Jan 07, 2021	59.92	60.01	59.77	59.95	4,416	+0.20(+0.34%)
Jan 06, 2021	59.57	60.02	59.57	59.74	4,030	-0.11(-0.18%)
Jan 05, 2021	59.23	59.85	59.23	59.85	1,189	+1.16(+1.97%)
Jan 04, 2021	59.24	59.28	58.57	58.69	6,011	+0.55(+0.94%)
Dec 31, 2020		58.14	58.14	58.14	9,050	-0.47(-0.80%)
Dec 30, 2020	58.64	58.69	58.44	58.61	9,050	+0.73(+1.25%)
Dec 29, 2020	57.65	57.89	57.65	57.89	1,751	+0.18(+0.31%)
Dec 28, 2020	57.63	57.73	57.35	57.71	2,626	+0.56(+0.98%)
Dec 24, 2020	57.16	57.16	57.15	57.15	559	+0.06(+0.11%)
Dec 23, 2020	56.66	57.11	56.51	57.08	32,615	+1.13(+2.03%)
Dec 22, 2020	56.01	56.21	55.95	55.95	19,503	-0.17(-0.30%)
Dec 21, 2020	55.85	56.23	55.73	56.12	22,216	-0.77(-1.36%)
Dec 18, 2020	56.88	57.15	56.76	56.89	28,661	-0.17(-0.30%)
Dec 17, 2020	57.02	57.16	56.97	57.06	10,847	+0.26(+0.47%)
Dec 16, 2020	56.72	56.92	56.63	56.79	7,752	+0.23(+0.41%)
Dec 15, 2020	56.33	56.68	56.33	56.56	9,856	+0.43(+0.76%)
Dec 14, 2020	56.44	56.44	56.13	56.13	4,349	-0.08(-0.15%)
Dec 11, 2020	56.23	56.34	56.22	56.22	1,253	-0.12(-0.22%)
Dec 10, 2020	56.37	56.39	56.28	56.34	7,409	+0.44(+0.79%)
Dec 09, 2020	56.15	56.15	55.76	55.90	2,308	-0.28(-0.50%)
Dec 08, 2020	56.23	56.23	56.11	56.18	2,510	-0.04(-0.08%)
Dec 07, 2020	56.12	56.42	56.03	56.23	8,035	+0.06(+0.11%)
Dec 04, 2020	56.14	56.23	56.13	56.16	5,355	+0.37(+0.67%)
Dec 03, 2020	55.79	55.79	55.79	55.79	452	+0.35(+0.62%)
Dec 02, 2020	55.36	55.57	55.36	55.44	4,188	+0.20(+0.36%)
Dec 01, 2020	54.91	55.37	54.91	55.24	7,814	+1.00(+1.84%)
Nov 30, 2020	54.72	54.95	54.21	54.24	6,217	-1.04(-1.89%)
Nov 27, 2020	55.22	55.29	55.22	55.29	911	+0.32(+0.58%)
Nov 25, 2020	54.81	54.97	54.80	54.97	25,753	-0.31(-0.57%)
Nov 24, 2020	54.87	55.31	54.87	55.28	13,576	+0.42(+0.77%)
Nov 23, 2020	54.80	55.00	54.72	54.86	5,461	+0.16(+0.29%)
Nov 20, 2020	54.65	54.84	54.65	54.70	6,495	+0.19(+0.35%)
Nov 19, 2020	54.39	54.51	54.37	54.51	18,694	-0.02(-0.04%)
Nov 18, 2020	54.66	55.00	54.49	54.53	8,986	-0.18(-0.33%)
Nov 17, 2020	54.48	54.78	54.48	54.71	5,052	+0.03(+0.05%)
Nov 16, 2020	54.58	54.69	54.55	54.68	2,854	+0.71(+1.31%)
Nov 13, 2020	53.89	54.05	53.68	53.97	569	+0.68(+1.27%)
Nov 12, 2020	53.90	53.97	53.29	53.30	2,455	-0.58(-1.07%)
Nov 11, 2020	53.75	54.01	53.74	53.87	4,143	+0.29(+0.54%)
Nov 10, 2020	53.52	53.82	53.33	53.58	7,916	+0.02(+0.03%)
Nov 09, 2020	54.71	54.71	53.57	53.57	2,953	+0.64(+1.22%)
Nov 06, 2020	52.79	52.93	52.79	52.92	3,532	+0.18(+0.34%)
Nov 05, 2020	52.72	52.83	52.42	52.74	7,941	+0.94(+1.82%)
Nov 04, 2020	51.35	51.98	51.35	51.80	1,467	+1.21(+2.39%)
Nov 03, 2020	50.54	50.78	50.54	50.59	2,968	+0.41(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.