Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vertiv Holdings Llc.
(NY:
VRT
)
92.59
+3.29 (+3.68%)
Streaming Delayed Price
Updated: 9:36 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
90.75
91.10
88.60
89.30
6,583,046
-2.00(-2.19%)
Jun 10, 2024
87.51
92.50
87.50
91.30
7,948,780
+3.62(+4.13%)
Jun 07, 2024
87.87
90.80
85.14
87.68
13,592,826
-0.32(-0.36%)
Jun 06, 2024
96.10
97.29
87.16
88.00
20,204,024
-9.08(-9.35%)
Jun 05, 2024
93.57
98.36
93.34
97.08
9,542,858
+4.99(+5.42%)
Jun 04, 2024
93.95
94.41
89.13
92.09
13,982,080
-4.02(-4.18%)
Jun 03, 2024
98.20
98.39
92.65
96.11
9,695,650
-1.96(-2.00%)
May 31, 2024
100.40
100.70
92.40
98.07
17,944,424
-4.21(-4.12%)
May 30, 2024
102.85
104.47
101.64
102.28
4,809,012
-0.93(-0.90%)
May 29, 2024
104.60
105.43
103.11
103.21
7,077,952
-1.95(-1.85%)
May 28, 2024
108.11
109.00
103.30
105.16
9,808,190
-1.01(-0.95%)
May 24, 2024
101.60
109.27
101.22
106.17
10,019,597
+4.93(+4.87%)
May 23, 2024
105.00
105.64
101.09
101.24
10,829,093
+1.11(+1.11%)
May 22, 2024
100.00
101.95
99.10
100.13
5,911,084
+1.00(+1.01%)
May 21, 2024
97.04
100.18
96.50
99.13
4,537,828
-0.19(-0.19%)
May 20, 2024
97.62
101.30
97.62
99.32
6,051,044
+2.51(+2.59%)
May 17, 2024
98.68
98.94
95.05
96.81
8,078,426
-0.48(-0.49%)
May 16, 2024
102.47
103.75
97.21
97.29
8,230,501
-7.31(-6.99%)
May 15, 2024
101.02
104.76
101.01
104.60
8,478,326
+5.87(+5.95%)
May 14, 2024
94.37
98.95
93.10
98.73
4,870,648
+3.93(+4.15%)
May 13, 2024
95.42
96.63
93.74
94.80
4,462,708
-0.60(-0.63%)
May 10, 2024
99.60
100.30
95.02
95.40
8,692,853
-2.54(-2.59%)
May 09, 2024
97.60
99.44
95.55
97.94
6,895,366
+0.26(+0.27%)
May 08, 2024
94.72
98.08
94.10
97.68
6,005,504
+2.77(+2.92%)
May 07, 2024
95.90
97.49
94.85
94.91
5,751,707
-2.35(-2.42%)
May 06, 2024
94.39
97.28
94.39
97.26
5,696,750
+4.25(+4.57%)
May 03, 2024
94.18
94.88
92.56
93.01
4,749,029
+0.84(+0.91%)
May 02, 2024
90.47
92.44
87.36
92.17
6,045,804
+3.65(+4.12%)
May 01, 2024
92.13
93.00
86.79
88.52
10,956,098
-4.48(-4.82%)
Apr 30, 2024
93.75
95.70
91.33
93.00
11,005,876
-1.80(-1.90%)
Apr 29, 2024
93.18
94.86
91.19
94.80
16,294,096
+1.31(+1.40%)
Apr 26, 2024
92.87
95.32
92.56
93.49
15,253,949
+3.14(+3.48%)
Apr 25, 2024
83.00
92.49
81.90
90.35
20,843,336
+5.78(+6.83%)
Apr 24, 2024
89.79
94.39
81.84
84.57
28,776,848
+5.40(+6.82%)
Apr 23, 2024
76.87
79.79
76.42
79.17
7,370,951
+3.10(+4.08%)
Apr 22, 2024
75.80
77.25
72.58
76.07
10,948,940
+1.06(+1.41%)
Apr 19, 2024
79.91
80.15
74.57
75.01
15,942,271
-6.00(-7.41%)
Apr 18, 2024
82.59
84.79
80.03
81.01
6,608,191
-0.87(-1.06%)
Apr 17, 2024
83.16
85.13
80.10
81.88
6,167,612
-0.48(-0.58%)
Apr 16, 2024
80.45
83.36
79.59
82.36
6,768,884
+1.69(+2.09%)
Apr 15, 2024
85.50
86.45
80.34
80.67
7,627,695
-3.22(-3.84%)
Apr 12, 2024
84.63
86.74
83.51
83.89
5,903,662
-2.45(-2.84%)
Apr 11, 2024
85.74
88.25
84.94
86.34
8,891,686
+1.57(+1.85%)
Apr 10, 2024
80.13
85.39
79.31
84.77
8,802,149
+2.97(+3.63%)
Apr 09, 2024
84.25
84.37
78.93
81.80
10,237,381
-2.35(-2.79%)
Apr 08, 2024
85.42
86.00
82.25
84.15
6,521,662
-1.19(-1.39%)
Apr 05, 2024
82.60
85.41
81.80
85.34
7,984,557
+4.65(+5.76%)
Apr 04, 2024
87.62
88.69
80.58
80.69
11,488,848
-4.66(-5.46%)
Apr 03, 2024
80.00
85.83
79.80
85.35
8,011,092
+4.58(+5.67%)
Apr 02, 2024
78.72
81.28
77.16
80.77
6,928,849
+0.37(+0.46%)
Apr 01, 2024
82.08
82.84
79.57
80.40
6,375,023
-1.27(-1.56%)
Mar 28, 2024
81.10
81.54
81.52
81.67
5,077,454
+0.66(+0.81%)
Mar 27, 2024
82.67
83.28
81.61
81.01
7,798,075
-1.66(-2.01%)
Mar 26, 2024
82.50
86.63
82.16
82.67
8,362,974
+0.72(+0.88%)
Mar 25, 2024
82.40
83.23
80.92
81.95
7,093,616
-0.55(-0.67%)
Mar 22, 2024
83.20
84.02
81.54
82.50
6,338,844
+0.39(+0.47%)
Mar 21, 2024
82.02
84.75
81.13
82.11
11,002,862
+4.27(+5.49%)
Mar 20, 2024
77.70
78.62
75.43
77.84
6,210,168
+0.78(+1.01%)
Mar 19, 2024
75.00
77.28
72.91
77.06
12,529,742
-0.08(-0.10%)
Mar 18, 2024
77.11
79.66
75.57
77.14
12,551,914
+3.00(+4.05%)
Mar 15, 2024
73.79
75.43
72.65
74.14
8,133,203
+0.24(+0.32%)
Mar 14, 2024
73.88
76.25
73.22
73.90
9,819,548
+0.55(+0.75%)
Mar 13, 2024
71.76
74.61
71.52
73.35
8,831,034
+1.05(+1.45%)
Mar 12, 2024
68.70
72.57
68.33
72.30
7,661,605
+5.32(+7.94%)
Mar 11, 2024
68.23
68.30
65.87
66.98
11,753,333
-2.37(-3.42%)
Mar 08, 2024
72.38
74.38
68.98
69.35
7,613,330
-2.72(-3.77%)
Mar 07, 2024
71.98
72.55
70.73
72.07
5,393,460
+0.10(+0.14%)
Mar 06, 2024
72.14
73.56
70.72
71.97
5,824,863
+1.97(+2.81%)
Mar 05, 2024
70.58
71.90
68.70
70.00
6,452,721
-1.67(-2.33%)
Mar 04, 2024
72.78
73.48
71.67
71.67
9,060,302
+1.12(+1.59%)
Mar 01, 2024
68.38
71.12
68.35
70.55
7,713,769
+2.95(+4.36%)
Feb 29, 2024
66.78
68.20
66.43
67.60
6,754,800
+1.52(+2.30%)
Feb 28, 2024
65.53
67.54
65.51
66.08
5,414,569
-0.17(-0.26%)
Feb 27, 2024
66.98
68.78
66.23
66.25
8,557,235
-0.04(-0.06%)
Feb 26, 2024
63.31
66.88
63.20
66.29
7,082,587
+3.61(+5.76%)
Feb 23, 2024
63.40
64.49
61.23
62.68
5,907,916
-0.20(-0.32%)
Feb 22, 2024
62.84
64.48
61.67
62.88
11,653,363
+4.35(+7.43%)
Feb 21, 2024
55.01
61.57
54.98
58.53
21,401,080
-3.47(-5.59%)
Feb 20, 2024
61.94
62.53
60.06
62.00
9,534,069
-0.95(-1.51%)
Feb 16, 2024
63.16
64.98
62.33
62.95
8,068,576
+0.13(+0.21%)
Feb 15, 2024
65.00
65.54
61.96
62.82
9,595,036
-2.13(-3.28%)
Feb 14, 2024
63.48
65.18
63.04
64.95
7,625,452
+2.44(+3.90%)
Feb 13, 2024
58.89
63.10
57.11
62.51
10,366,466
+1.21(+1.97%)
Feb 12, 2024
63.93
64.16
61.03
61.30
7,711,586
-2.20(-3.46%)
Feb 09, 2024
61.97
63.79
61.83
63.50
6,141,562
+1.85(+3.00%)
Feb 08, 2024
60.91
63.41
60.86
61.65
7,401,307
+0.93(+1.53%)
Feb 07, 2024
59.96
61.29
59.26
60.72
6,298,992
+1.62(+2.74%)
Feb 06, 2024
61.88
62.24
57.81
59.10
10,178,255
-2.46(-3.99%)
Feb 05, 2024
61.43
62.15
60.35
61.56
6,976,213
+0.11(+0.18%)
Feb 02, 2024
60.05
62.24
60.05
61.45
9,918,518
+2.01(+3.38%)
Feb 01, 2024
57.45
59.60
57.22
59.44
10,359,953
+3.13(+5.56%)
Jan 31, 2024
55.44
57.58
55.21
56.31
7,560,566
-0.33(-0.58%)
Jan 30, 2024
56.22
57.57
55.65
56.64
9,345,882
+1.76(+3.21%)
Jan 29, 2024
53.38
54.91
53.28
54.88
5,313,643
+1.44(+2.69%)
Jan 26, 2024
53.03
54.75
52.38
53.44
5,006,365
+0.15(+0.28%)
Jan 25, 2024
53.48
53.77
52.59
53.29
7,381,946
+0.49(+0.93%)
Jan 24, 2024
54.36
55.03
52.78
52.80
8,009,505
-0.85(-1.58%)
Jan 23, 2024
53.67
54.18
52.81
53.65
3,462,019
+0.22(+0.41%)
Jan 22, 2024
54.48
55.91
53.08
53.43
7,115,941
-0.22(-0.41%)
Jan 19, 2024
52.48
53.65
51.65
53.65
7,502,949
+2.78(+5.46%)
Jan 18, 2024
50.34
51.02
49.65
50.87
4,182,477
+1.63(+3.31%)
Jan 17, 2024
49.41
49.87
48.84
49.24
3,209,646
-0.70(-1.40%)
Jan 16, 2024
49.35
50.70
49.23
49.94
3,062,356
+0.44(+0.89%)
Jan 12, 2024
49.86
50.23
48.40
49.50
3,466,915
-0.50(-1.00%)
Jan 11, 2024
48.98
50.15
48.20
50.00
3,609,718
+1.23(+2.52%)
Jan 10, 2024
49.17
49.66
48.43
48.77
2,871,587
-0.39(-0.79%)
Jan 09, 2024
48.40
49.45
47.43
49.16
3,872,716
+0.64(+1.32%)
Jan 08, 2024
46.73
48.60
46.60
48.52
4,179,932
+2.23(+4.82%)
Jan 05, 2024
45.58
46.65
45.07
46.29
4,392,423
+0.51(+1.11%)
Jan 04, 2024
45.57
47.29
45.57
45.78
5,276,599
+0.23(+0.50%)
Jan 03, 2024
44.98
45.91
44.30
45.55
5,906,668
-0.07(-0.15%)
Jan 02, 2024
47.46
47.48
45.18
45.62
5,771,786
-2.39(-4.98%)
Dec 29, 2023
48.82
49.00
47.82
48.01
3,013,661
-0.93(-1.90%)
Dec 28, 2023
48.95
49.31
48.32
48.94
2,134,771
+0.03(+0.06%)
Dec 27, 2023
48.88
49.29
48.37
48.91
2,615,928
-0.06(-0.12%)
Dec 26, 2023
48.91
49.19
48.53
48.97
2,078,643
+0.21(+0.43%)
Dec 22, 2023
48.55
49.14
48.18
48.76
2,422,648
+0.20(+0.41%)
Dec 21, 2023
48.10
48.62
47.82
48.56
2,594,198
+1.33(+2.81%)
Dec 20, 2023
48.84
49.13
47.18
47.23
3,611,010
-1.97(-4.00%)
Dec 19, 2023
47.89
49.33
47.86
49.20
3,795,965
+1.42(+2.97%)
Dec 18, 2023
47.71
48.58
47.44
47.78
3,013,378
+0.07(+0.15%)
Dec 15, 2023
47.34
48.38
46.85
47.71
5,717,574
+0.49(+1.04%)
Dec 14, 2023
48.33
48.97
45.73
47.22
10,179,152
-0.70(-1.46%)
Dec 13, 2023
49.61
50.21
47.74
47.92
7,961,312
-1.49(-3.01%)
Dec 12, 2023
47.48
49.84
47.37
49.41
7,006,601
+1.80(+3.78%)
Dec 11, 2023
47.31
48.86
47.31
47.61
7,436,504
+0.49(+1.04%)
Dec 08, 2023
44.82
47.23
44.81
47.12
6,953,861
+2.02(+4.49%)
Dec 07, 2023
44.26
45.38
44.10
45.10
4,569,101
+0.98(+2.22%)
Dec 06, 2023
45.45
45.95
43.99
44.12
4,328,573
-0.99(-2.19%)
Dec 05, 2023
44.92
45.27
44.27
45.11
4,328,351
-0.21(-0.46%)
Dec 04, 2023
45.18
45.87
43.62
45.32
8,059,096
+0.22(+0.49%)
Dec 01, 2023
43.46
45.90
43.23
45.10
9,455,436
+1.48(+3.39%)
Nov 30, 2023
42.65
44.51
42.46
43.62
26,334,462
+1.37(+3.24%)
Nov 29, 2023
43.97
44.88
40.97
42.25
13,358,414
+0.04(+0.09%)
Nov 28, 2023
42.48
42.83
41.29
42.21
7,517,998
-0.30(-0.70%)
Nov 27, 2023
42.65
43.22
42.36
42.51
5,347,627
-0.13(-0.30%)
Nov 24, 2023
43.68
43.83
42.50
42.64
1,532,761
-0.84(-1.93%)
Nov 22, 2023
43.36
44.34
42.29
43.48
6,249,017
+0.89(+2.09%)
Nov 21, 2023
44.19
45.11
42.08
42.59
6,832,255
-1.92(-4.31%)
Nov 20, 2023
43.07
44.59
43.07
44.51
4,556,854
+1.26(+2.91%)
Nov 17, 2023
43.74
44.12
42.93
43.25
5,145,044
+0.45(+1.05%)
Nov 16, 2023
42.96
43.58
42.30
42.80
4,633,536
-0.66(-1.52%)
Nov 15, 2023
44.23
44.92
42.79
43.46
8,161,273
-0.09(-0.21%)
Nov 14, 2023
43.17
43.96
42.78
43.55
6,321,640
+1.30(+3.07%)
Nov 13, 2023
41.46
42.39
41.14
42.25
4,229,762
+0.46(+1.10%)
Nov 10, 2023
39.97
42.21
39.97
41.79
5,798,892
+1.86(+4.65%)
Nov 09, 2023
40.33
42.16
39.48
39.93
6,124,395
-0.10(-0.25%)
Nov 08, 2023
40.63
40.89
39.76
40.03
4,830,099
-0.08(-0.20%)
Nov 07, 2023
40.04
41.02
39.44
40.11
4,690,176
+0.40(+1.01%)
Nov 06, 2023
40.49
40.64
38.65
39.71
5,251,137
-0.69(-1.71%)
Nov 03, 2023
40.55
41.18
39.78
40.40
6,208,078
+0.46(+1.15%)
Nov 02, 2023
40.89
41.76
39.63
39.94
5,643,471
-0.25(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.