Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.03	20.13	19.94	20.11	1,392,836	+0.23(+1.14%)
Oct 26, 2012	19.86	19.88	19.88	19.88	41,273	+0.01(+0.05%)
Oct 25, 2012	20.08	20.08	19.81	19.87	51,239	-0.07(-0.36%)
Oct 24, 2012	20.07	20.07	19.94	19.95	66,188	-0.06(-0.32%)
Oct 23, 2012	20.10	20.10	19.82	20.01	123,054	-0.30(-1.50%)
Oct 19, 2012	20.57	20.57	20.22	20.31	56,734	-0.31(-1.51%)
Oct 18, 2012	20.44	20.65	20.44	20.62	46,263	+0.12(+0.57%)
Oct 17, 2012	20.38	20.58	20.38	20.51	70,021	+0.12(+0.58%)
Oct 16, 2012	20.21	20.39	20.21	20.39	148,467	+0.25(+1.26%)
Oct 15, 2012	19.97	20.14	19.93	20.14	55,988	+0.21(+1.04%)
Oct 12, 2012	19.97	20.05	19.88	19.93	40,582	-0.05(-0.27%)
Oct 11, 2012	20.14	20.20	19.97	19.98	80,016	+0.03(+0.14%)
Oct 10, 2012	20.13	20.13	19.95	19.95	55,020	-0.11(-0.54%)
Oct 09, 2012	20.32	20.33	20.06	20.06	107,407	-0.27(-1.33%)
Oct 08, 2012	20.33	20.43	20.32	20.33	43,846	-0.08(-0.40%)
Oct 05, 2012	20.46	20.58	20.34	20.42	75,561	+0.05(+0.22%)
Oct 04, 2012	20.20	20.38	20.20	20.37	37,071	+0.24(+1.21%)
Oct 03, 2012	20.04	20.19	20.02	20.13	109,687	+0.11(+0.55%)
Oct 02, 2012	20.04	20.08	19.94	20.02	77,076	+0.03(+0.17%)
Oct 01, 2012	19.99	20.16	19.93	19.98	92,857	+0.06(+0.32%)
Sep 28, 2012	19.92	20.00	19.78	19.92	72,928	-0.07(-0.36%)
Sep 27, 2012	19.87	20.04	19.81	19.99	106,407	+0.18(+0.93%)
Sep 26, 2012	19.86	19.88	19.70	19.81	49,619	-0.10(-0.52%)
Sep 25, 2012	20.31	20.31	19.90	19.91	133,751	-0.30(-1.48%)
Sep 24, 2012	20.31	20.31	20.19	20.21	71,667	-0.12(-0.58%)
Sep 21, 2012	20.49	20.52	20.32	20.32	61,334	-0.05(-0.26%)
Sep 20, 2012	20.35	20.40	20.28	20.38	40,175	-0.07(-0.32%)
Sep 19, 2012	20.27	20.49	20.23	20.44	133,433	+0.21(+1.03%)
Sep 18, 2012	20.33	20.33	20.17	20.23	91,237	-0.19(-0.93%)
Sep 17, 2012	20.52	20.52	20.36	20.42	79,455	-0.14(-0.70%)
Sep 14, 2012	20.44	20.65	20.42	20.57	175,398	+0.20(+0.98%)
Sep 13, 2012	20.13	20.43	20.07	20.37	236,589	+0.22(+1.08%)
Sep 12, 2012	20.10	20.17	20.07	20.15	182,990	+0.10(+0.50%)
Sep 11, 2012	20.04	20.11	20.01	20.05	283,033	+0.02(+0.09%)
Sep 10, 2012	20.11	20.18	20.04	20.04	397,985	-0.08(-0.40%)
Sep 07, 2012	20.07	20.14	19.96	20.12	634,244	+0.12(+0.59%)
Sep 06, 2012	19.67	20.01	19.67	20.00	81,006	+0.45(+2.31%)
Sep 05, 2012	19.55	19.61	19.50	19.55	54,057	+0.00(+0.00%)
Sep 04, 2012	19.48	19.62	19.34	19.55	59,683	+0.05(+0.23%)
Aug 31, 2012	19.52	19.57	19.40	19.50	62,371	+0.07(+0.37%)
Aug 30, 2012	19.40	19.48	19.34	19.43	169,176	-0.05(-0.23%)
Aug 29, 2012	19.39	19.52	19.39	19.48	68,991	+0.17(+0.89%)
Aug 27, 2012	19.42	19.42	19.29	19.30	48,844	-0.06(-0.33%)
Aug 24, 2012	19.22	19.38	19.20	19.37	128,194	+0.12(+0.61%)
Aug 23, 2012	19.42	19.42	19.22	19.25	204,036	-0.23(-1.16%)
Aug 22, 2012	19.39	19.52	19.39	19.48	240,377	+0.03(+0.14%)
Aug 21, 2012	19.46	19.57	19.39	19.45	67,158	+0.03(+0.14%)
Aug 20, 2012	19.47	19.49	19.35	19.42	274,273	-0.11(-0.56%)
Aug 17, 2012	19.39	19.54	19.38	19.53	47,333	+0.17(+0.87%)
Aug 16, 2012	19.13	19.41	19.13	19.36	98,387	+0.22(+1.15%)
Aug 15, 2012	19.09	19.19	19.09	19.14	79,288	+0.00(+0.00%)
Aug 14, 2012	19.21	19.24	19.09	19.14	69,115	-0.01(-0.05%)
Aug 13, 2012	19.08	19.15	18.99	19.15	107,864	+0.06(+0.33%)
Aug 10, 2012	19.10	19.11	18.98	19.09	130,476	-0.05(-0.24%)
Aug 09, 2012	19.11	19.19	19.10	19.13	68,834	+0.03(+0.14%)
Aug 08, 2012	18.97	19.14	18.97	19.11	69,222	+0.00(+0.00%)
Aug 07, 2012	18.94	19.20	18.94	19.11	113,874	+0.25(+1.34%)
Aug 06, 2012	18.80	18.91	18.78	18.85	106,954	+0.06(+0.34%)
Aug 03, 2012	18.61	18.82	18.61	18.79	92,301	+0.41(+2.21%)
Aug 02, 2012	18.26	18.48	18.26	18.38	90,404	+0.00(+0.00%)
Aug 01, 2012	18.60	18.65	18.37	18.38	133,647	-0.15(-0.83%)
Jul 31, 2012	18.62	18.64	18.52	18.54	174,801	-0.14(-0.77%)
Jul 30, 2012	18.70	18.77	18.59	18.68	272,789	-0.04(-0.19%)
Jul 27, 2012	18.48	18.77	18.45	18.72	130,238	+0.41(+2.25%)
Jul 26, 2012	18.31	18.35	18.12	18.31	103,845	+0.28(+1.58%)
Jul 25, 2012	18.10	18.14	17.97	18.02	321,525	-0.05(-0.25%)
Jul 24, 2012	18.26	18.26	17.94	18.07	251,758	-0.21(-1.14%)
Jul 23, 2012	18.30	18.32	18.10	18.27	107,065	-0.25(-1.37%)
Jul 20, 2012	18.69	18.69	18.53	18.53	140,326	-0.27(-1.44%)
Jul 19, 2012	18.77	18.91	18.67	18.80	142,346	+0.12(+0.63%)
Jul 18, 2012	18.49	18.74	18.49	18.68	173,144	+0.14(+0.73%)
Jul 17, 2012	18.38	18.58	18.31	18.54	202,668	+0.19(+1.03%)
Jul 16, 2012	18.36	18.45	18.28	18.35	298,048	-0.08(-0.44%)
Jul 13, 2012	18.21	18.46	18.21	18.44	72,099	+0.26(+1.44%)
Jul 12, 2012	18.16	18.24	17.98	18.17	165,960	-0.12(-0.64%)
Jul 11, 2012	18.42	18.44	18.17	18.29	181,176	-0.16(-0.88%)
Jul 10, 2012	18.65	18.72	18.35	18.45	192,392	-0.13(-0.68%)
Jul 09, 2012	18.64	18.64	18.47	18.58	1,093,878	-0.12(-0.63%)
Jul 06, 2012	18.65	18.75	18.58	18.70	229,615	-0.14(-0.77%)
Jul 05, 2012	18.68	18.94	18.68	18.84	772,577	+0.11(+0.58%)
Jul 03, 2012	18.56	18.77	18.56	18.73	115,296	+0.11(+0.58%)
Jul 02, 2012	18.61	18.71	18.49	18.63	672,142	+0.06(+0.34%)
Jun 29, 2012	18.55	18.56	18.31	18.56	510,611	+0.46(+2.55%)
Jun 28, 2012	18.03	18.15	17.88	18.10	123,520	-0.05(-0.25%)
Jun 27, 2012	18.25	18.25	18.07	18.15	200,283	-0.09(-0.50%)
Jun 26, 2012	18.14	18.30	18.02	18.24	553,795	+0.14(+0.80%)
Jun 25, 2012	18.23	18.26	18.02	18.09	208,768	-0.38(-2.05%)
Jun 22, 2012	18.48	18.51	18.39	18.47	265,465	+0.05(+0.29%)
Jun 21, 2012	18.89	18.89	18.40	18.42	182,081	-0.46(-2.44%)
Jun 20, 2012	18.91	18.97	18.74	18.88	191,196	+0.02(+0.10%)
Jun 19, 2012	18.71	18.92	18.71	18.86	132,771	+0.26(+1.40%)
Jun 18, 2012	18.39	18.63	18.34	18.60	179,065	+0.10(+0.54%)
Jun 15, 2012	18.31	18.51	18.30	18.50	103,783	+0.23(+1.23%)
Jun 14, 2012	18.12	18.34	18.11	18.28	174,325	+0.16(+0.89%)
Jun 13, 2012	18.45	18.45	18.07	18.11	130,789	-0.40(-2.14%)
Jun 12, 2012	18.35	18.55	18.24	18.51	101,107	+0.22(+1.18%)
Jun 11, 2012	18.86	19.01	18.28	18.29	605,007	-0.41(-2.21%)
Jun 08, 2012	18.37	18.75	18.37	18.71	148,335	+0.19(+1.02%)
Jun 07, 2012	18.83	18.97	18.46	18.52	197,898	-0.09(-0.48%)
Jun 06, 2012	18.39	18.67	18.38	18.61	232,376	+0.39(+2.12%)
Jun 05, 2012	17.93	18.28	17.92	18.22	600,404	+0.21(+1.15%)
Jun 04, 2012	18.11	18.17	17.80	18.01	2,328,720	-0.04(-0.25%)
Jun 01, 2012	18.30	18.38	18.01	18.06	200,231	-0.66(-3.51%)
May 31, 2012	18.79	18.82	18.49	18.72	351,313	-0.11(-0.57%)
May 30, 2012	19.01	19.01	18.74	18.83	138,228	-0.39(-2.01%)
May 29, 2012	19.12	19.24	19.00	19.21	200,277	+0.27(+1.43%)
May 25, 2012	18.88	19.01	18.88	18.94	115,516	+0.06(+0.33%)
May 24, 2012	18.87	18.94	18.73	18.88	109,090	+0.05(+0.24%)
May 23, 2012	18.54	18.88	18.45	18.83	274,476	+0.17(+0.92%)
May 22, 2012	18.64	18.84	18.59	18.66	154,301	+0.09(+0.48%)
May 21, 2012	18.18	18.60	18.11	18.57	268,513	+0.41(+2.23%)
May 18, 2012	18.41	18.47	18.13	18.17	177,501	-0.15(-0.84%)
May 17, 2012	19.01	19.01	18.32	18.32	443,270	-0.66(-3.46%)
May 16, 2012	19.17	19.27	18.98	18.98	222,282	-0.06(-0.33%)
May 15, 2012	19.10	19.29	19.02	19.04	210,130	-0.07(-0.38%)
May 14, 2012	19.26	19.28	19.10	19.11	720,417	-0.31(-1.58%)
May 11, 2012	19.32	19.61	19.32	19.42	123,044	-0.05(-0.23%)
May 10, 2012	19.53	19.59	19.38	19.46	174,684	+0.10(+0.51%)
May 09, 2012	19.25	19.48	19.14	19.37	212,196	-0.07(-0.37%)
May 08, 2012	19.59	19.59	19.09	19.44	535,127	-0.34(-1.73%)
May 07, 2012	19.82	19.90	19.76	19.78	527,505	-0.12(-0.59%)
May 04, 2012	20.16	20.18	19.86	19.90	108,567	-0.41(-2.00%)
May 03, 2012	20.58	20.63	20.22	20.30	160,832	-0.31(-1.49%)
May 02, 2012	20.34	20.63	20.30	20.61	172,750	+0.16(+0.79%)
May 01, 2012	20.27	20.61	20.27	20.45	284,812	+0.10(+0.49%)
Apr 30, 2012	20.53	20.53	20.28	20.35	113,503	-0.23(-1.09%)
Apr 27, 2012	20.52	20.62	20.39	20.57	106,135	+0.15(+0.75%)
Apr 26, 2012	20.14	20.47	20.14	20.42	372,134	+0.28(+1.39%)
Apr 25, 2012	19.90	20.14	19.90	20.14	102,587	+0.39(+1.96%)
Apr 24, 2012	19.92	19.93	19.67	19.75	155,609	-0.18(-0.90%)
Apr 23, 2012	20.06	20.06	19.82	19.93	288,914	-0.28(-1.38%)
Apr 20, 2012	20.26	20.33	20.19	20.21	126,852	-0.01(-0.04%)
Apr 19, 2012	20.36	20.48	20.12	20.22	69,316	-0.12(-0.58%)
Apr 18, 2012	20.25	20.39	20.21	20.34	100,225	+0.04(+0.18%)
Apr 17, 2012	20.20	20.36	20.15	20.30	190,482	+0.25(+1.26%)
Apr 16, 2012	20.23	20.23	19.91	20.05	1,038,704	-0.08(-0.40%)
Apr 13, 2012	20.21	20.23	20.06	20.13	60,237	-0.10(-0.49%)
Apr 12, 2012	19.98	20.27	19.97	20.23	91,753	+0.29(+1.44%)
Apr 11, 2012	19.81	20.00	19.81	19.94	142,955	+0.29(+1.49%)
Apr 10, 2012	20.17	20.17	19.61	19.65	520,224	-0.55(-2.74%)
Apr 09, 2012	20.19	20.24	20.08	20.20	386,551	-0.24(-1.19%)
Apr 05, 2012	20.37	20.54	20.34	20.45	136,789	+0.04(+0.22%)
Apr 04, 2012	20.50	20.51	20.31	20.40	117,322	-0.27(-1.31%)
Apr 03, 2012	20.65	20.81	20.59	20.67	407,010	-0.03(-0.13%)
Apr 02, 2012	20.52	20.79	20.52	20.70	835,696	+0.13(+0.61%)
Mar 30, 2012	20.62	20.68	20.45	20.57	123,605	+0.02(+0.09%)
Mar 29, 2012	20.42	20.57	20.32	20.55	96,124	-0.07(-0.35%)
Mar 28, 2012	20.84	20.84	20.51	20.63	142,380	-0.21(-0.99%)
Mar 27, 2012	20.97	20.99	20.83	20.83	135,875	-0.16(-0.77%)
Mar 26, 2012	20.75	20.99	20.75	20.99	183,013	+0.36(+1.75%)
Mar 23, 2012	20.62	20.64	20.36	20.63	100,248	+0.02(+0.09%)
Mar 22, 2012	20.65	20.69	20.53	20.62	171,383	-0.09(-0.44%)
Mar 21, 2012	20.71	20.79	20.66	20.71	75,762	+0.05(+0.22%)
Mar 20, 2012	20.54	20.71	20.48	20.66	119,339	-0.01(-0.04%)
Mar 19, 2012	20.58	20.75	20.53	20.67	134,622	+0.04(+0.17%)
Mar 16, 2012	20.72	20.74	20.61	20.63	114,293	-0.09(-0.43%)
Mar 15, 2012	20.62	20.73	20.51	20.72	158,893	+0.14(+0.70%)
Mar 14, 2012	20.59	20.69	20.51	20.58	183,714	-0.04(-0.17%)
Mar 13, 2012	20.38	20.62	20.30	20.62	139,902	+0.34(+1.69%)
Mar 12, 2012	20.35	20.38	20.21	20.27	101,733	-0.05(-0.22%)
Mar 09, 2012	20.19	20.38	20.17	20.32	129,613	+0.17(+0.85%)
Mar 08, 2012	20.03	20.18	20.00	20.15	132,611	+0.25(+1.27%)
Mar 07, 2012	19.72	19.91	19.72	19.90	123,274	+0.23(+1.14%)
Mar 06, 2012	19.81	19.81	19.62	19.67	205,078	-0.35(-1.75%)
Mar 05, 2012	20.01	20.08	19.94	20.02	109,188	-0.04(-0.18%)
Mar 02, 2012	20.16	20.18	20.00	20.06	512,200	-0.08(-0.40%)
Mar 01, 2012	20.03	20.20	20.03	20.14	847,561	+0.16(+0.81%)
Feb 29, 2012	20.10	20.11	19.94	19.98	230,251	-0.11(-0.54%)
Feb 28, 2012	20.09	20.13	19.98	20.09	168,533	+0.02(+0.09%)
Feb 27, 2012	19.92	20.14	19.86	20.07	257,403	+0.05(+0.27%)
Feb 24, 2012	20.09	20.13	19.99	20.01	129,228	-0.02(-0.09%)
Feb 23, 2012	19.91	20.07	19.81	20.03	136,609	+0.19(+0.95%)
Feb 22, 2012	19.83	19.97	19.78	19.84	123,524	-0.05(-0.27%)
Feb 21, 2012	20.05	20.13	19.82	19.90	130,130	-0.14(-0.67%)
Feb 17, 2012	19.94	20.06	19.94	20.03	137,756	+0.15(+0.77%)
Feb 16, 2012	19.72	19.89	19.64	19.88	134,500	+0.28(+1.42%)
Feb 15, 2012	19.73	19.81	19.57	19.60	214,038	-0.04(-0.22%)
Feb 14, 2012	19.60	19.66	19.51	19.64	238,603	-0.03(-0.14%)
Feb 13, 2012	19.67	19.76	19.60	19.67	564,614	+0.08(+0.41%)
Feb 10, 2012	19.56	19.61	19.47	19.59	138,477	-0.14(-0.68%)
Feb 09, 2012	19.62	19.73	19.49	19.73	281,513	+0.11(+0.55%)
Feb 08, 2012	19.69	19.74	19.52	19.62	210,355	+0.03(+0.14%)
Feb 07, 2012	19.47	19.63	19.41	19.59	239,728	+0.04(+0.23%)
Feb 06, 2012	19.42	19.55	19.42	19.55	205,861	+0.00(+0.00%)
Feb 03, 2012	19.25	19.56	19.25	19.55	277,313	+0.43(+2.26%)
Feb 02, 2012	19.02	19.13	19.01	19.11	187,830	+0.07(+0.38%)
Feb 01, 2012	18.94	19.12	18.89	19.04	923,585	+0.29(+1.54%)
Jan 31, 2012	18.97	18.97	18.66	18.75	151,733	-0.16(-0.86%)
Jan 30, 2012	18.71	18.93	18.71	18.92	206,536	-0.10(-0.52%)
Jan 27, 2012	18.91	19.05	18.83	19.01	160,260	+0.01(+0.05%)
Jan 26, 2012	19.22	19.37	18.90	19.01	226,149	-0.15(-0.80%)
Jan 25, 2012	18.98	19.20	18.92	19.16	352,316	+0.12(+0.61%)
Jan 24, 2012	18.85	19.05	18.79	19.04	256,120	+0.10(+0.52%)
Jan 23, 2012	19.01	19.08	18.80	18.94	393,614	+0.01(+0.05%)
Jan 20, 2012	18.97	18.98	18.85	18.93	302,937	-0.07(-0.38%)
Jan 19, 2012	18.90	19.01	18.84	19.01	308,735	+0.21(+1.10%)
Jan 18, 2012	18.51	18.81	18.41	18.80	590,192	+0.31(+1.66%)
Jan 17, 2012	18.62	18.63	18.43	18.49	325,555	+0.06(+0.34%)
Jan 13, 2012	18.47	18.54	18.36	18.43	378,014	-0.14(-0.73%)
Jan 12, 2012	18.42	18.57	18.29	18.56	606,102	+0.14(+0.78%)
Jan 11, 2012	18.31	18.44	18.31	18.42	1,526,963	+0.06(+0.34%)
Jan 10, 2012	18.27	18.38	18.22	18.36	273,041	+0.20(+1.09%)
Jan 09, 2012	18.19	18.19	18.02	18.16	122,244	+0.07(+0.40%)
Jan 06, 2012	18.08	18.19	18.01	18.09	210,169	-0.02(-0.10%)
Jan 05, 2012	17.92	18.14	17.72	18.10	218,881	+0.15(+0.85%)
Jan 04, 2012	17.86	18.04	17.83	17.95	435,424	+0.09(+0.50%)
Dec 30, 2011	17.94	17.98	17.85	17.86	205,543	-0.11(-0.60%)
Dec 29, 2011	17.80	17.97	17.80	17.97	148,879	+0.17(+0.96%)
Dec 28, 2011	18.02	18.02	17.75	17.80	222,185	-0.24(-1.35%)
Dec 27, 2011	17.91	18.08	17.87	18.04	141,271	+0.06(+0.35%)
Dec 23, 2011	17.70	17.98	17.70	17.98	144,634	+0.32(+1.84%)
Dec 21, 2011	17.68	17.68	17.40	17.65	258,151	+0.14(+0.79%)
Dec 20, 2011	17.29	17.54	17.29	17.52	239,730	+0.47(+2.73%)
Dec 19, 2011	17.45	17.47	16.99	17.05	179,942	-0.28(-1.60%)
Dec 16, 2011	17.36	17.54	17.30	17.33	268,416	+0.04(+0.21%)
Dec 15, 2011	17.36	17.36	17.19	17.29	125,992	+0.07(+0.42%)
Dec 14, 2011	17.40	17.42	17.15	17.22	279,091	-0.30(-1.69%)
Dec 13, 2011	18.05	18.07	17.42	17.52	830,911	-0.46(-2.54%)
Dec 12, 2011	17.96	17.98	17.75	17.97	1,552,168	-0.13(-0.74%)
Dec 09, 2011	17.73	18.14	17.49	18.11	154,170	+0.36(+2.02%)
Dec 08, 2011	18.08	18.12	17.74	17.75	121,196	-0.44(-2.41%)
Dec 07, 2011	18.06	18.22	17.93	18.19	313,311	+0.05(+0.30%)
Dec 06, 2011	18.22	18.24	18.06	18.14	112,200	-0.11(-0.59%)
Dec 05, 2011	18.29	18.41	18.14	18.24	102,379	+0.24(+1.34%)
Dec 02, 2011	18.05	18.19	17.99	18.00	303,754	+0.17(+0.96%)
Dec 01, 2011	17.79	18.02	17.73	17.83	319,891	-0.02(-0.10%)
Nov 30, 2011	17.75	17.88	17.68	17.85	300,153	+0.58(+3.37%)
Nov 29, 2011	17.27	17.36	17.18	17.27	609,541	-0.02(-0.10%)
Nov 28, 2011	17.26	17.40	17.14	17.28	1,703,013	+0.54(+3.21%)
Nov 25, 2011	16.76	16.93	16.75	16.75	55,170	-0.10(-0.58%)
Nov 23, 2011	16.98	17.09	16.84	16.84	216,933	-0.32(-1.88%)
Nov 22, 2011	17.13	17.29	17.06	17.17	114,834	-0.04(-0.21%)
Nov 21, 2011	17.21	17.29	17.02	17.20	478,531	-0.29(-1.64%)
Nov 18, 2011	17.63	17.63	17.43	17.49	116,312	-0.05(-0.31%)
Nov 17, 2011	17.84	17.89	17.45	17.54	237,440	-0.33(-1.85%)
Nov 16, 2011	18.11	18.20	17.85	17.88	289,859	-0.39(-2.11%)
Nov 15, 2011	18.20	18.33	17.99	18.26	82,087	+0.05(+0.29%)
Nov 14, 2011	18.26	18.35	18.11	18.21	131,788	-0.11(-0.59%)
Nov 11, 2011	18.06	18.35	18.05	18.31	179,140	+0.39(+2.20%)
Nov 10, 2011	18.05	18.05	17.74	17.92	389,078	+0.11(+0.60%)
Nov 09, 2011	18.07	18.15	17.74	17.81	283,711	-0.72(-3.86%)
Nov 08, 2011	18.47	18.53	18.13	18.53	239,060	+0.12(+0.68%)
Nov 07, 2011	18.36	18.47	18.13	18.40	114,098	-0.01(-0.05%)
Nov 04, 2011	18.28	18.42	18.11	18.41	120,676	+0.02(+0.10%)
Nov 03, 2011	18.34	18.45	17.93	18.39	195,328	+0.18(+0.98%)
Nov 02, 2011	18.30	18.32	18.06	18.22	489,435	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.