Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	41.58	41.98	40.86	41.28	319,538	-0.65(-1.56%)
Oct 29, 2020	41.76	42.22	41.57	41.93	56,300	+0.16(+0.37%)
Oct 28, 2020	41.97	42.33	41.77	41.78	160,871	-1.06(-2.48%)
Oct 27, 2020	43.13	43.18	42.76	42.84	75,574	-0.23(-0.54%)
Oct 26, 2020	43.46	43.56	42.52	43.07	48,737	-0.90(-2.04%)
Oct 23, 2020	43.80	44.00	43.48	43.97	45,193	+0.41(+0.94%)
Oct 22, 2020	43.38	43.61	42.98	43.56	43,313	+0.19(+0.43%)
Oct 21, 2020	43.82	43.93	43.33	43.37	43,780	-0.37(-0.85%)
Oct 20, 2020	43.74	44.23	43.64	43.74	39,230	+0.30(+0.69%)
Oct 19, 2020	44.08	44.24	43.39	43.44	63,687	-0.51(-1.15%)
Oct 16, 2020	44.36	44.40	43.95	43.95	45,707	-0.22(-0.51%)
Oct 15, 2020	43.26	44.20	43.26	44.17	39,339	+0.34(+0.78%)
Oct 14, 2020	44.23	44.44	43.75	43.83	51,282	-0.30(-0.68%)
Oct 13, 2020	43.86	44.24	43.86	44.13	48,959	+0.15(+0.33%)
Oct 12, 2020	44.05	44.12	43.87	43.99	47,028	+0.15(+0.33%)
Oct 09, 2020	43.98	44.03	43.74	43.84	200,802	+0.16(+0.36%)
Oct 08, 2020	43.59	43.69	43.29	43.69	76,383	+0.49(+1.13%)
Oct 07, 2020	42.82	43.30	42.82	43.20	32,753	+0.89(+2.09%)
Oct 06, 2020	43.06	43.43	42.27	42.31	44,832	-0.61(-1.43%)
Oct 05, 2020	42.52	42.97	42.52	42.93	100,647	+0.69(+1.64%)
Oct 02, 2020	41.27	42.41	41.27	42.23	297,968	-0.02(-0.05%)
Oct 01, 2020	41.78	42.26	41.64	42.25	170,826	+0.83(+2.00%)
Sep 30, 2020	41.30	41.89	41.16	41.43	74,090	+0.26(+0.64%)
Sep 29, 2020	41.61	41.64	41.04	41.16	221,945	-0.47(-1.12%)
Sep 28, 2020	41.29	41.73	41.26	41.63	49,878	+0.85(+2.08%)
Sep 25, 2020	40.16	40.86	40.13	40.78	227,918	+0.50(+1.23%)
Sep 24, 2020	40.17	40.80	39.57	40.29	80,585	-0.22(-0.55%)
Sep 23, 2020	41.46	41.71	40.46	40.51	84,523	-0.86(-2.07%)
Sep 22, 2020	40.99	41.39	40.82	41.36	59,282	+0.64(+1.58%)
Sep 21, 2020	40.75	40.75	39.87	40.72	82,199	-0.81(-1.94%)
Sep 18, 2020	42.10	42.10	41.06	41.53	299,571	-0.43(-1.02%)
Sep 17, 2020	41.79	42.24	41.67	41.96	52,623	-0.56(-1.33%)
Sep 16, 2020	42.65	43.02	42.40	42.52	177,763	+0.13(+0.30%)
Sep 15, 2020	42.62	42.67	42.32	42.40	64,651	+0.11(+0.25%)
Sep 14, 2020	41.82	42.39	41.73	42.29	261,093	+0.92(+2.23%)
Sep 11, 2020	41.67	41.70	40.91	41.36	856,579	-0.03(-0.07%)
Sep 10, 2020	41.94	42.42	41.31	41.39	149,338	-0.21(-0.51%)
Sep 09, 2020	41.69	41.81	41.11	41.61	606,754	+0.49(+1.18%)
Sep 08, 2020	41.11	41.80	40.73	41.12	198,298	-0.64(-1.54%)
Sep 04, 2020	42.26	42.55	40.51	41.76	343,659	-0.24(-0.58%)
Sep 03, 2020	43.18	43.33	41.70	42.01	143,498	-1.39(-3.21%)
Sep 02, 2020	43.12	43.44	42.49	43.40	91,009	+0.48(+1.11%)
Sep 01, 2020	42.35	42.92	42.04	42.92	154,701	+0.54(+1.26%)
Aug 31, 2020	42.90	42.90	42.29	42.39	348,290	-0.56(-1.31%)
Aug 28, 2020	42.85	43.00	42.74	42.95	43,471	+0.41(+0.96%)
Aug 27, 2020	42.60	42.92	42.35	42.54	184,354	+0.18(+0.41%)
Aug 26, 2020	42.35	42.44	42.24	42.37	116,759	+0.08(+0.19%)
Aug 25, 2020	42.54	42.54	41.88	42.29	47,891	-0.09(-0.21%)
Aug 24, 2020	41.98	42.40	41.78	42.38	71,633	+0.84(+2.01%)
Aug 21, 2020	41.31	41.66	41.31	41.54	190,430	+0.17(+0.40%)
Aug 20, 2020	41.00	41.48	41.00	41.37	50,164	-0.03(-0.07%)
Aug 19, 2020	41.61	41.71	41.32	41.40	52,340	-0.08(-0.19%)
Aug 18, 2020	41.71	41.81	41.30	41.48	140,162	-0.21(-0.51%)
Aug 17, 2020	41.59	41.72	41.29	41.70	253,273	+0.33(+0.80%)
Aug 14, 2020	41.12	41.54	41.08	41.36	112,737	+0.17(+0.40%)
Aug 13, 2020	41.02	41.50	41.02	41.20	97,615	+0.07(+0.17%)
Aug 12, 2020	41.48	41.48	40.87	41.13	54,128	+0.16(+0.38%)
Aug 11, 2020	41.46	41.71	40.93	40.98	136,498	+0.01(+0.02%)
Aug 10, 2020	40.52	41.08	40.52	40.97	164,635	+0.70(+1.74%)
Aug 07, 2020	40.09	40.30	39.86	40.27	228,763	+0.00(+0.00%)
Aug 06, 2020	39.91	40.33	39.86	40.27	194,357	+0.32(+0.80%)
Aug 05, 2020	39.76	39.98	39.59	39.94	114,141	+0.56(+1.43%)
Aug 04, 2020	39.08	39.40	39.06	39.38	65,663	+0.34(+0.87%)
Aug 03, 2020	38.88	39.18	38.60	39.04	134,174	+0.39(+1.01%)
Jul 31, 2020	38.88	38.90	38.11	38.65	41,621	-0.18(-0.45%)
Jul 30, 2020	38.65	38.97	38.41	38.82	87,593	-0.21(-0.55%)
Jul 29, 2020	38.62	39.07	38.62	39.04	161,121	+0.60(+1.57%)
Jul 28, 2020	38.68	38.85	38.38	38.44	88,682	-0.27(-0.70%)
Jul 27, 2020	38.53	38.75	38.24	38.71	81,315	+0.30(+0.79%)
Jul 24, 2020	38.46	38.64	38.07	38.41	115,923	-0.18(-0.48%)
Jul 23, 2020	38.99	39.24	38.35	38.59	107,800	-0.24(-0.63%)
Jul 22, 2020	38.27	38.92	38.27	38.83	69,916	+0.51(+1.32%)
Jul 21, 2020	38.45	38.59	38.20	38.33	104,694	+0.22(+0.59%)
Jul 20, 2020	38.03	38.24	37.76	38.10	49,501	+0.05(+0.13%)
Jul 17, 2020	38.44	38.44	37.92	38.06	74,610	-0.28(-0.74%)
Jul 16, 2020	37.90	38.40	37.87	38.34	83,386	-0.12(-0.30%)
Jul 15, 2020	37.76	38.54	37.63	38.46	128,487	+1.47(+3.97%)
Jul 14, 2020	36.16	36.99	36.00	36.99	138,136	+0.61(+1.69%)
Jul 13, 2020	37.60	37.76	36.35	36.37	186,544	-0.75(-2.02%)
Jul 10, 2020	36.30	37.13	36.25	37.12	155,386	+0.82(+2.25%)
Jul 09, 2020	37.13	37.17	35.83	36.30	535,182	-0.76(-2.05%)
Jul 08, 2020	36.74	37.06	36.46	37.06	158,381	+0.49(+1.33%)
Jul 07, 2020	36.94	37.14	36.54	36.58	230,620	-0.66(-1.78%)
Jul 06, 2020	37.39	37.57	36.85	37.24	160,348	+0.67(+1.84%)
Jul 02, 2020	37.28	37.46	36.47	36.57	704,995	+0.19(+0.54%)
Jul 01, 2020	36.61	37.21	36.31	36.37	727,561	+0.01(+0.03%)
Jun 30, 2020	36.08	36.55	35.86	36.36	166,720	+0.14(+0.38%)
Jun 29, 2020	35.10	36.28	34.74	36.23	167,436	+1.38(+3.97%)
Jun 26, 2020	35.72	35.80	34.74	34.85	297,619	-0.92(-2.58%)
Jun 25, 2020	35.29	35.83	34.94	35.77	148,713	+0.10(+0.29%)
Jun 24, 2020	36.77	36.84	35.20	35.67	283,150	-1.65(-4.43%)
Jun 23, 2020	37.38	37.46	36.95	37.32	151,783	+0.43(+1.16%)
Jun 22, 2020	36.55	37.01	36.15	36.89	890,412	+0.18(+0.50%)
Jun 19, 2020	38.24	38.24	36.46	36.71	193,901	-0.77(-2.05%)
Jun 18, 2020	37.07	37.81	36.82	37.48	310,109	+0.06(+0.16%)
Jun 17, 2020	38.07	38.07	37.35	37.42	869,465	-0.67(-1.76%)
Jun 16, 2020	39.19	39.21	37.42	38.09	774,285	+0.85(+2.27%)
Jun 15, 2020	35.47	37.49	35.32	37.24	1,170,005	+0.30(+0.82%)
Jun 12, 2020	37.42	37.65	35.75	36.94	16,677,038	+1.23(+3.43%)
Jun 11, 2020	36.86	37.20	35.51	35.72	754,553	-3.11(-8.02%)
Jun 10, 2020	40.07	40.07	38.39	38.83	3,128,515	-1.40(-3.48%)
Jun 09, 2020	40.49	40.81	40.03	40.23	535,636	-1.54(-3.70%)
Jun 08, 2020	41.10	41.77	40.86	41.77	278,320	+1.73(+4.32%)
Jun 05, 2020	40.55	40.88	39.84	40.04	293,627	+1.61(+4.20%)
Jun 04, 2020	37.79	38.71	37.37	38.43	236,738	+0.62(+1.65%)
Jun 03, 2020	37.07	37.96	36.82	37.81	280,641	+1.54(+4.24%)
Jun 02, 2020	36.07	36.32	35.80	36.27	80,742	+0.57(+1.61%)
Jun 01, 2020	34.96	35.88	34.88	35.70	39,811	+0.89(+2.57%)
May 29, 2020	34.67	35.04	34.33	34.80	33,721	-0.20(-0.57%)
May 28, 2020	36.55	36.55	34.86	35.00	78,013	-1.23(-3.39%)
May 27, 2020	35.98	36.24	34.77	36.23	101,360	+1.43(+4.11%)
May 26, 2020	34.49	35.09	34.49	34.80	84,597	+1.65(+4.99%)
May 22, 2020	33.30	33.32	32.69	33.15	55,106	-0.04(-0.12%)
May 21, 2020	32.60	33.36	32.56	33.19	69,130	+0.55(+1.70%)
May 20, 2020	32.63	32.94	32.45	32.63	28,377	+0.48(+1.48%)
May 19, 2020	32.40	32.91	31.77	32.16	39,936	-0.35(-1.08%)
May 18, 2020	31.58	32.66	31.58	32.51	108,272	+2.16(+7.13%)
May 15, 2020	29.53	30.53	29.35	30.34	36,909	+0.45(+1.51%)
May 14, 2020	28.74	29.89	28.14	29.89	30,525	+0.59(+2.03%)
May 13, 2020	30.42	30.42	29.04	29.30	52,847	-1.24(-4.05%)
May 12, 2020	31.76	31.89	30.51	30.53	115,191	-1.07(-3.39%)
May 11, 2020	31.56	31.91	31.24	31.60	37,734	-0.55(-1.72%)
May 08, 2020	31.19	32.19	31.19	32.16	84,099	+1.42(+4.62%)
May 07, 2020	30.56	31.13	30.56	30.74	34,865	+0.57(+1.90%)
May 06, 2020	30.59	30.83	30.12	30.16	27,621	-0.26(-0.86%)
May 05, 2020	30.89	31.33	30.34	30.42	59,311	-0.21(-0.70%)
May 04, 2020	29.93	30.67	29.46	30.64	438,692	+0.11(+0.35%)
May 01, 2020	31.04	31.04	30.28	30.53	33,721	-1.56(-4.85%)
Apr 30, 2020	32.98	32.98	31.91	32.09	23,993	-1.30(-3.90%)
Apr 29, 2020	32.55	33.67	32.55	33.39	44,965	+1.82(+5.76%)
Apr 28, 2020	31.55	31.99	30.85	31.57	62,781	+0.97(+3.18%)
Apr 27, 2020	29.48	30.80	29.48	30.60	26,671	+1.40(+4.80%)
Apr 24, 2020	29.00	29.44	28.62	29.20	26,936	+0.50(+1.73%)
Apr 23, 2020	28.51	29.18	28.39	28.70	33,704	+0.45(+1.58%)
Apr 22, 2020	28.72	28.72	28.18	28.26	34,270	-0.03(-0.10%)
Apr 21, 2020	28.14	28.64	28.04	28.29	37,119	-0.67(-2.32%)
Apr 20, 2020	29.35	29.65	28.83	28.96	47,986	-0.90(-3.03%)
Apr 17, 2020	29.73	30.08	29.43	29.86	39,068	+1.40(+4.92%)
Apr 16, 2020	28.69	28.69	28.05	28.46	30,266	-0.28(-0.98%)
Apr 15, 2020	28.91	28.95	28.35	28.74	101,997	-1.14(-3.81%)
Apr 14, 2020	29.72	30.14	29.29	29.88	175,196	+1.11(+3.84%)
Apr 13, 2020	29.74	29.75	28.20	28.77	69,020	-1.10(-3.67%)
Apr 09, 2020	29.68	30.84	29.42	29.87	120,494	+1.21(+4.21%)
Apr 08, 2020	27.76	28.85	27.66	28.66	115,377	+1.41(+5.17%)
Apr 07, 2020	27.74	28.86	27.09	27.25	130,250	+1.17(+4.47%)
Apr 06, 2020	24.67	26.16	24.64	26.09	137,438	+2.64(+11.24%)
Apr 03, 2020	24.06	24.12	23.03	23.45	49,863	-0.58(-2.43%)
Apr 02, 2020	24.17	24.87	23.68	24.03	43,577	-0.34(-1.40%)
Apr 01, 2020	25.07	25.20	24.14	24.37	74,045	-1.76(-6.74%)
Mar 31, 2020	26.70	26.98	26.09	26.14	53,916	-0.59(-2.22%)
Mar 30, 2020	26.76	26.76	25.92	26.73	89,375	+0.05(+0.18%)
Mar 27, 2020	26.79	27.23	26.28	26.68	98,492	-1.31(-4.69%)
Mar 26, 2020	27.52	28.55	27.25	27.99	135,837	+0.74(+2.71%)
Mar 25, 2020	26.25	28.24	25.55	27.25	142,278	+1.40(+5.40%)
Mar 24, 2020	24.24	25.86	24.24	25.86	114,112	+2.96(+12.93%)
Mar 23, 2020	23.21	23.22	22.14	22.90	93,506	-0.42(-1.79%)
Mar 20, 2020	24.22	25.06	23.17	23.31	42,656	-0.50(-2.11%)
Mar 19, 2020	22.38	24.36	21.60	23.82	62,659	+1.37(+6.13%)
Mar 18, 2020	23.24	23.53	21.01	22.44	58,371	-2.69(-10.71%)
Mar 17, 2020	25.31	25.95	23.73	25.13	134,387	+0.15(+0.62%)
Mar 16, 2020	26.18	27.09	24.98	24.98	128,828	-4.64(-15.66%)
Mar 13, 2020	29.70	29.88	27.56	29.62	145,527	+1.52(+5.41%)
Mar 12, 2020	29.45	29.66	27.83	28.10	196,364	-3.86(-12.09%)
Mar 11, 2020	33.39	33.58	31.72	31.96	133,219	-2.45(-7.12%)
Mar 10, 2020	34.05	34.41	32.43	34.41	848,201	+1.54(+4.68%)
Mar 09, 2020	33.08	33.93	32.43	32.87	50,698	-3.20(-8.88%)
Mar 06, 2020	35.60	36.61	35.45	36.08	28,093	-0.77(-2.10%)
Mar 05, 2020	37.79	37.79	36.56	36.85	48,265	-1.91(-4.92%)
Mar 04, 2020	38.25	38.76	37.62	38.76	64,164	+1.06(+2.83%)
Mar 03, 2020	38.76	39.41	37.24	37.69	72,839	-0.95(-2.46%)
Mar 02, 2020	38.19	38.64	37.18	38.64	106,804	+0.74(+1.94%)
Feb 28, 2020	36.81	37.98	36.72	37.91	235,178	-0.19(-0.51%)
Feb 27, 2020	38.49	39.41	37.55	38.10	169,772	-1.33(-3.37%)
Feb 26, 2020	40.59	40.85	39.38	39.43	37,973	-1.02(-2.51%)
Feb 25, 2020	42.32	42.32	40.39	40.44	63,249	-1.60(-3.80%)
Feb 24, 2020	42.30	42.34	41.89	42.04	18,703	-1.72(-3.94%)
Feb 21, 2020	44.30	44.30	43.69	43.76	51,332	-0.71(-1.59%)
Feb 20, 2020	44.29	44.65	44.01	44.47	45,864	-0.01(-0.02%)
Feb 19, 2020	44.31	44.60	44.26	44.48	181,199	+0.39(+0.89%)
Feb 18, 2020	43.99	44.28	43.86	44.08	714,751	+0.07(+0.15%)
Feb 14, 2020	44.17	44.17	43.95	44.01	15,595	-0.21(-0.48%)
Feb 13, 2020	44.14	44.30	43.99	44.23	15,299	-0.11(-0.24%)
Feb 12, 2020	43.94	44.37	43.94	44.33	26,227	+0.69(+1.58%)
Feb 11, 2020	43.44	43.74	43.34	43.65	18,290	+0.48(+1.12%)
Feb 10, 2020	43.08	43.19	42.98	43.16	26,149	+0.13(+0.29%)
Feb 07, 2020	43.38	43.38	42.98	43.04	22,102	-0.49(-1.13%)
Feb 06, 2020	43.90	43.90	43.53	43.53	18,934	-0.32(-0.73%)
Feb 05, 2020	43.79	43.87	43.48	43.85	25,151	+0.44(+1.00%)
Feb 04, 2020	43.34	43.67	43.34	43.41	47,013	+0.75(+1.75%)
Feb 03, 2020	42.41	42.96	42.41	42.67	72,842	+0.56(+1.33%)
Jan 31, 2020	42.86	42.86	42.04	42.11	27,370	-0.93(-2.16%)
Jan 30, 2020	42.72	43.07	42.65	43.04	26,611	-0.03(-0.08%)
Jan 29, 2020	43.44	43.44	43.07	43.07	59,080	-0.14(-0.33%)
Jan 28, 2020	43.00	43.31	42.89	43.21	19,289	+0.44(+1.03%)
Jan 27, 2020	42.55	42.98	42.31	42.77	43,203	-0.62(-1.44%)
Jan 24, 2020	44.06	44.06	43.13	43.39	59,904	-0.70(-1.58%)
Jan 23, 2020	43.84	44.17	43.45	44.09	136,594	+0.04(+0.09%)
Jan 22, 2020	44.24	44.37	44.00	44.05	143,870	-0.04(-0.09%)
Jan 21, 2020	44.15	44.27	43.99	44.09	111,282	-0.31(-0.70%)
Jan 17, 2020	44.55	44.55	44.32	44.40	18,901	-0.04(-0.09%)
Jan 16, 2020	44.19	44.45	44.19	44.44	42,251	+0.39(+0.88%)
Jan 15, 2020	43.94	44.16	43.94	44.05	35,138	-0.02(-0.04%)
Jan 14, 2020	43.88	44.22	43.88	44.07	17,718	+0.19(+0.44%)
Jan 13, 2020	43.50	43.88	43.39	43.88	20,771	+0.47(+1.09%)
Jan 10, 2020	43.45	43.63	43.34	43.40	124,974	-0.25(-0.58%)
Jan 09, 2020	44.00	44.00	43.51	43.66	46,395	-0.27(-0.62%)
Jan 08, 2020	43.82	44.12	43.73	43.93	110,782	+0.16(+0.36%)
Jan 07, 2020	43.87	43.99	43.69	43.77	79,518	-0.07(-0.15%)
Jan 06, 2020	43.48	43.85	43.48	43.84	162,712	+0.09(+0.20%)
Jan 03, 2020	43.60	43.82	43.55	43.75	222,991	-0.26(-0.60%)
Jan 02, 2020	44.16	44.16	43.71	44.01	781,858	+0.13(+0.29%)
Dec 31, 2019	43.76	43.98	43.76	43.89	41,623	+0.07(+0.15%)
Dec 30, 2019	44.11	44.11	43.73	43.82	238,246	-0.24(-0.54%)
Dec 27, 2019	44.28	44.28	44.00	44.06	12,703	-0.09(-0.20%)
Dec 26, 2019	44.05	44.15	43.97	44.15	24,035	+0.16(+0.36%)
Dec 24, 2019	43.94	44.03	43.94	43.99	5,164	+0.09(+0.21%)
Dec 23, 2019	44.18	44.18	43.90	43.90	17,794	-0.19(-0.44%)
Dec 20, 2019	44.00	44.11	43.93	44.09	24,684	+0.28(+0.64%)
Dec 19, 2019	43.64	43.90	43.64	43.81	35,144	+0.11(+0.24%)
Dec 18, 2019	43.55	43.73	43.55	43.70	13,558	+0.24(+0.55%)
Dec 17, 2019	43.44	43.50	43.30	43.47	15,759	+0.10(+0.23%)
Dec 16, 2019	43.29	43.56	43.29	43.37	18,966	+0.31(+0.72%)
Dec 13, 2019	43.38	43.48	43.00	43.06	19,004	-0.31(-0.71%)
Dec 12, 2019	42.91	43.43	42.89	43.36	14,576	+0.46(+1.07%)
Dec 11, 2019	42.77	42.93	42.73	42.90	15,904	+0.21(+0.48%)
Dec 10, 2019	42.79	42.80	42.63	42.70	13,502	-0.08(-0.18%)
Dec 09, 2019	42.66	42.94	42.56	42.77	18,131	+0.06(+0.14%)
Dec 06, 2019	42.92	42.93	42.71	42.72	19,263	+0.26(+0.61%)
Dec 05, 2019	42.45	42.50	42.34	42.45	28,671	+0.21(+0.50%)
Dec 04, 2019	42.08	42.41	42.08	42.24	11,372	+0.38(+0.90%)
Dec 03, 2019	41.98	41.98	41.72	41.87	27,630	-0.49(-1.16%)
Dec 02, 2019	42.78	42.78	42.36	42.36	29,726	-0.44(-1.04%)
Nov 29, 2019	43.10	43.10	42.80	42.80	36,456	-0.37(-0.85%)
Nov 27, 2019	43.13	43.19	43.05	43.17	21,335	+0.14(+0.31%)
Nov 26, 2019	42.74	43.07	42.71	43.03	46,947	+0.28(+0.66%)
Nov 25, 2019	42.53	42.77	42.53	42.75	15,858	+0.48(+1.14%)
Nov 22, 2019	42.09	42.30	42.08	42.27	24,856	+0.28(+0.68%)
Nov 21, 2019	42.26	42.31	41.95	41.99	38,966	-0.20(-0.47%)
Nov 20, 2019	42.53	42.53	41.96	42.18	32,258	-0.40(-0.93%)
Nov 19, 2019	42.80	42.80	42.46	42.58	50,674	-0.39(-0.90%)
Nov 18, 2019	42.73	42.99	42.63	42.97	63,484	+0.18(+0.43%)
Nov 15, 2019	42.76	42.85	42.60	42.78	100,254	+0.24(+0.57%)
Nov 14, 2019	42.22	42.62	42.22	42.54	31,390	+0.29(+0.68%)
Nov 13, 2019	42.31	42.33	42.14	42.25	38,395	-0.18(-0.42%)
Nov 12, 2019	42.58	42.68	42.40	42.43	22,506	-0.12(-0.29%)
Nov 11, 2019	42.20	42.55	42.20	42.55	16,832	+0.18(+0.43%)
Nov 08, 2019	42.31	42.37	42.02	42.37	35,524	+0.12(+0.27%)
Nov 07, 2019	42.35	42.45	42.21	42.25	32,326	+0.10(+0.23%)
Nov 06, 2019	42.33	42.33	41.93	42.16	59,745	-0.26(-0.61%)
Nov 05, 2019	42.28	42.55	42.28	42.42	44,199	+0.21(+0.50%)
Nov 04, 2019	42.17	42.26	42.08	42.20	47,989	+0.19(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.