Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	47.09	47.40	46.89	47.06	48,994	-0.30(-0.63%)
Oct 28, 2022	46.37	47.40	46.10	47.36	17,359	+0.85(+1.83%)
Oct 27, 2022	46.68	47.07	46.45	46.51	23,266	+0.13(+0.28%)
Oct 26, 2022	46.71	47.26	46.38	46.38	39,496	-0.23(-0.49%)
Oct 25, 2022	45.34	46.69	45.34	46.61	19,355	+1.35(+2.99%)
Oct 24, 2022	44.94	45.41	44.59	45.25	30,886	+0.46(+1.04%)
Oct 21, 2022	43.59	44.84	43.59	44.79	18,061	+1.05(+2.39%)
Oct 20, 2022	44.38	44.98	43.66	43.74	26,559	-0.56(-1.27%)
Oct 19, 2022	44.98	44.98	43.96	44.30	31,774	-1.09(-2.39%)
Oct 18, 2022	45.68	45.90	44.98	45.39	33,924	+0.79(+1.77%)
Oct 17, 2022	44.50	44.83	44.37	44.60	39,256	+0.94(+2.15%)
Oct 14, 2022	44.95	45.05	43.57	43.66	44,851	-0.84(-1.89%)
Oct 13, 2022	42.98	44.79	42.57	44.50	26,743	+0.49(+1.12%)
Oct 12, 2022	43.93	44.23	43.65	44.01	25,008	+0.03(+0.07%)
Oct 11, 2022	43.67	44.66	43.29	43.98	42,434	+0.07(+0.16%)
Oct 10, 2022	44.01	44.21	43.39	43.91	27,441	-0.36(-0.80%)
Oct 07, 2022	44.66	44.73	44.02	44.26	49,432	-1.02(-2.25%)
Oct 06, 2022	45.77	45.77	45.01	45.28	23,518	-0.23(-0.50%)
Oct 05, 2022	44.80	45.70	44.62	45.51	27,595	-0.01(-0.02%)
Oct 04, 2022	44.56	45.52	44.56	45.52	62,415	+1.83(+4.18%)
Oct 03, 2022	42.88	44.01	42.62	43.69	115,032	+1.20(+2.81%)
Sep 30, 2022	42.76	43.41	42.09	42.50	104,779	-0.48(-1.13%)
Sep 29, 2022	43.77	43.77	42.66	42.98	49,845	-1.51(-3.40%)
Sep 28, 2022	43.42	44.66	43.42	44.49	111,494	+1.28(+2.97%)
Sep 27, 2022	43.43	43.89	42.78	43.21	43,195	+0.27(+0.62%)
Sep 26, 2022	43.50	44.03	42.88	42.94	41,206	-0.69(-1.58%)
Sep 23, 2022	43.87	43.92	43.03	43.63	172,967	-0.80(-1.80%)
Sep 22, 2022	45.44	45.44	44.36	44.43	83,924	-1.05(-2.32%)
Sep 21, 2022	46.49	46.86	45.46	45.49	32,481	-0.82(-1.77%)
Sep 20, 2022	46.95	46.96	46.00	46.30	23,915	-1.05(-2.23%)
Sep 19, 2022	46.28	47.38	46.27	47.36	26,963	+0.82(+1.76%)
Sep 16, 2022	46.41	46.86	46.35	46.54	52,982	-0.53(-1.13%)
Sep 15, 2022	46.98	47.96	46.88	47.07	41,848	-0.11(-0.23%)
Sep 14, 2022	47.41	47.55	46.57	47.18	45,240	-0.15(-0.31%)
Sep 13, 2022	48.28	48.48	47.19	47.33	28,100	-2.33(-4.68%)
Sep 12, 2022	49.46	49.96	49.38	49.65	9,883	+0.59(+1.20%)
Sep 09, 2022	48.40	49.10	48.40	49.06	22,059	+1.00(+2.09%)
Sep 08, 2022	47.32	48.07	46.98	48.06	13,686	+0.29(+0.60%)
Sep 07, 2022	46.38	47.84	46.38	47.77	13,585	+1.39(+2.99%)
Sep 06, 2022	46.96	46.96	45.99	46.38	21,626	-0.59(-1.26%)
Sep 02, 2022	47.71	47.87	46.72	46.97	107,888	-0.20(-0.42%)
Sep 01, 2022	46.79	47.20	46.45	47.17	60,226	-0.04(-0.08%)
Aug 31, 2022	48.03	48.03	47.17	47.21	67,826	-0.64(-1.34%)
Aug 30, 2022	48.47	48.69	47.58	47.85	41,742	-0.36(-0.76%)
Aug 29, 2022	48.03	48.51	47.89	48.21	15,272	-0.20(-0.41%)
Aug 26, 2022	50.32	50.32	48.41	48.41	21,321	-1.78(-3.55%)
Aug 25, 2022	49.50	50.43	49.50	50.20	28,284	+0.84(+1.70%)
Aug 24, 2022	49.03	49.73	48.93	49.36	28,191	+0.08(+0.16%)
Aug 23, 2022	49.21	49.71	49.21	49.28	15,982	+0.18(+0.36%)
Aug 22, 2022	49.63	49.63	49.06	49.10	19,317	-1.38(-2.73%)
Aug 19, 2022	51.05	51.05	50.36	50.48	20,387	-0.97(-1.88%)
Aug 18, 2022	51.39	51.55	51.02	51.45	34,733	+0.08(+0.15%)
Aug 17, 2022	51.43	51.83	51.11	51.37	32,215	-0.94(-1.79%)
Aug 16, 2022	51.12	52.74	51.12	52.30	67,094	+1.07(+2.10%)
Aug 15, 2022	50.80	51.30	50.80	51.23	14,251	+0.12(+0.23%)
Aug 12, 2022	50.80	51.14	50.43	51.11	47,845	+0.60(+1.19%)
Aug 11, 2022	50.68	51.08	50.51	50.51	17,374	+0.52(+1.04%)
Aug 10, 2022	49.83	50.37	49.83	49.99	44,739	+1.24(+2.55%)
Aug 09, 2022	49.64	49.64	48.56	48.75	78,169	-1.09(-2.19%)
Aug 08, 2022	49.46	50.58	49.46	49.84	17,138	+0.75(+1.53%)
Aug 05, 2022	48.66	49.28	48.66	49.09	24,769	-0.26(-0.52%)
Aug 04, 2022	49.46	49.62	49.31	49.35	44,600	-0.13(-0.25%)
Aug 03, 2022	48.80	49.62	48.80	49.48	45,319	+0.97(+1.99%)
Aug 02, 2022	49.07	49.13	48.48	48.51	68,825	-0.79(-1.60%)
Aug 01, 2022	48.56	49.46	48.56	49.30	109,037	+0.48(+0.99%)
Jul 29, 2022	48.59	48.90	48.21	48.82	34,795	+0.26(+0.53%)
Jul 28, 2022	47.63	48.59	47.23	48.56	143,233	+1.00(+2.11%)
Jul 27, 2022	46.69	47.71	46.47	47.55	54,817	+1.12(+2.42%)
Jul 26, 2022	46.99	47.01	46.37	46.43	75,574	-1.31(-2.74%)
Jul 25, 2022	48.09	48.09	47.50	47.74	33,070	-0.27(-0.55%)
Jul 22, 2022	48.41	48.86	47.71	48.01	15,896	-0.34(-0.69%)
Jul 21, 2022	47.83	48.37	47.41	48.34	104,342	+0.21(+0.43%)
Jul 20, 2022	47.48	48.17	47.18	48.14	32,261	+0.67(+1.41%)
Jul 19, 2022	46.47	47.54	46.47	47.47	91,410	+1.56(+3.39%)
Jul 18, 2022	46.38	46.80	45.82	45.91	36,228	+0.23(+0.50%)
Jul 15, 2022	45.35	45.74	44.94	45.68	47,207	+0.87(+1.93%)
Jul 14, 2022	44.71	44.90	44.33	44.82	31,081	-0.58(-1.28%)
Jul 13, 2022	44.62	45.56	44.36	45.40	70,360	+0.08(+0.17%)
Jul 12, 2022	44.91	45.93	44.91	45.32	102,891	+0.23(+0.50%)
Jul 11, 2022	45.48	45.81	45.03	45.09	65,195	-0.68(-1.49%)
Jul 08, 2022	45.87	46.14	45.42	45.77	80,395	-0.21(-0.45%)
Jul 07, 2022	45.19	46.07	45.12	45.98	93,866	+1.09(+2.44%)
Jul 06, 2022	45.45	45.79	44.50	44.88	106,021	-0.63(-1.39%)
Jul 05, 2022	44.03	45.52	43.70	45.52	94,081	+0.75(+1.67%)
Jul 01, 2022	43.99	44.82	43.74	44.77	351,893	+0.70(+1.59%)
Jun 30, 2022	44.21	44.64	43.36	44.07	110,069	-0.71(-1.58%)
Jun 29, 2022	45.26	45.26	44.41	44.78	263,291	-0.56(-1.24%)
Jun 28, 2022	46.68	47.11	45.31	45.34	85,051	-0.94(-2.02%)
Jun 27, 2022	46.69	46.79	46.06	46.27	54,850	-0.23(-0.49%)
Jun 24, 2022	45.17	46.53	45.17	46.50	55,318	+1.70(+3.78%)
Jun 23, 2022	44.41	44.82	44.16	44.80	56,397	+0.58(+1.31%)
Jun 22, 2022	43.71	44.67	43.71	44.23	52,924	-0.06(-0.13%)
Jun 21, 2022	44.52	44.72	44.06	44.28	35,958	+0.45(+1.03%)
Jun 17, 2022	43.12	44.16	42.93	43.83	165,846	+0.83(+1.94%)
Jun 16, 2022	44.44	44.44	42.71	43.00	60,208	-2.53(-5.57%)
Jun 15, 2022	45.23	46.04	44.88	45.53	83,056	+0.80(+1.78%)
Jun 14, 2022	44.80	45.19	44.42	44.74	69,759	+0.16(+0.35%)
Jun 13, 2022	45.66	45.80	44.41	44.58	74,703	-2.42(-5.14%)
Jun 10, 2022	47.89	48.24	46.97	47.00	56,390	-1.85(-3.78%)
Jun 09, 2022	49.27	49.52	48.83	48.84	49,762	-0.66(-1.33%)
Jun 08, 2022	49.61	50.05	49.36	49.50	133,594	-0.38(-0.77%)
Jun 07, 2022	48.96	49.98	48.73	49.88	103,377	+0.22(+0.44%)
Jun 06, 2022	49.75	49.82	49.24	49.66	116,652	+0.40(+0.81%)
Jun 03, 2022	49.18	49.58	49.08	49.26	62,766	-0.62(-1.24%)
Jun 02, 2022	48.97	49.91	48.97	49.88	73,203	+0.98(+2.01%)
Jun 01, 2022	49.77	50.09	48.56	48.90	153,414	-0.56(-1.13%)
May 31, 2022	49.57	49.77	48.88	49.46	84,747	-0.39(-0.79%)
May 27, 2022	48.96	49.86	48.96	49.85	42,980	+1.09(+2.24%)
May 26, 2022	47.33	48.94	47.33	48.76	113,408	+1.93(+4.13%)
May 25, 2022	44.72	47.03	44.72	46.83	126,001	+1.88(+4.18%)
May 24, 2022	45.84	45.84	44.46	44.95	83,097	-1.40(-3.02%)
May 23, 2022	46.62	46.62	45.65	46.35	113,995	+0.10(+0.21%)
May 20, 2022	47.16	47.16	45.05	46.25	238,155	-0.34(-0.74%)
May 19, 2022	46.21	47.32	46.17	46.59	195,518	-0.14(-0.29%)
May 18, 2022	48.46	48.46	46.50	46.73	99,651	-2.87(-5.78%)
May 17, 2022	49.14	49.62	48.49	49.60	103,388	+1.35(+2.79%)
May 16, 2022	48.71	48.73	47.94	48.25	262,119	-0.69(-1.40%)
May 13, 2022	48.05	49.23	48.05	48.94	155,306	+1.60(+3.38%)
May 12, 2022	46.26	48.01	46.17	47.34	123,531	+0.81(+1.73%)
May 11, 2022	47.79	48.50	46.45	46.53	252,676	-1.29(-2.69%)
May 10, 2022	48.88	49.11	47.07	47.82	338,512	-0.41(-0.86%)
May 09, 2022	48.95	49.54	48.06	48.23	173,795	-1.46(-2.94%)
May 06, 2022	50.15	50.36	48.80	49.70	185,996	-1.04(-2.05%)
May 05, 2022	52.29	52.31	50.32	50.74	147,564	-2.16(-4.08%)
May 04, 2022	51.67	52.95	50.76	52.90	247,493	+1.22(+2.36%)
May 03, 2022	51.54	51.92	50.93	51.68	239,708	+0.09(+0.17%)
May 02, 2022	50.81	51.63	50.31	51.59	667,008	+0.84(+1.66%)
Apr 29, 2022	51.87	52.49	50.68	50.75	225,464	-1.50(-2.88%)
Apr 28, 2022	51.86	52.54	50.82	52.25	205,675	+0.93(+1.82%)
Apr 27, 2022	51.38	52.00	50.77	51.32	986,529	-0.04(-0.08%)
Apr 26, 2022	52.40	52.52	51.36	51.36	500,739	-1.53(-2.90%)
Apr 25, 2022	51.62	52.91	51.31	52.89	771,692	+0.87(+1.68%)
Apr 22, 2022	53.03	53.12	51.89	52.01	11,882,682	-1.34(-2.50%)
Apr 21, 2022	54.99	55.29	53.16	53.35	2,763,078	-0.98(-1.81%)
Apr 20, 2022	54.67	55.05	54.30	54.33	2,610,515	-0.17(-0.31%)
Apr 19, 2022	52.93	54.58	52.93	54.50	106,548	+1.64(+3.10%)
Apr 18, 2022	52.92	53.22	52.52	52.86	149,301	-0.28(-0.54%)
Apr 14, 2022	53.38	53.67	53.12	53.14	202,305	-0.19(-0.35%)
Apr 13, 2022	52.33	53.45	52.33	53.33	200,505	+1.11(+2.13%)
Apr 12, 2022	52.76	53.50	52.07	52.22	196,519	+0.00(+0.00%)
Apr 11, 2022	51.76	53.13	51.62	52.22	288,767	+0.08(+0.15%)
Apr 08, 2022	51.90	52.77	51.58	52.14	253,410	+0.22(+0.42%)
Apr 07, 2022	51.86	52.16	50.93	51.93	699,615	-0.12(-0.23%)
Apr 06, 2022	52.48	52.48	51.45	52.04	558,032	-0.98(-1.85%)
Apr 05, 2022	53.85	54.22	52.88	53.03	225,357	-1.07(-1.98%)
Apr 04, 2022	53.46	54.15	53.24	54.10	82,346	+0.71(+1.32%)
Apr 01, 2022	53.85	54.02	53.14	53.39	266,760	-0.12(-0.22%)
Mar 31, 2022	54.78	54.78	53.51	53.51	238,276	-1.44(-2.63%)
Mar 30, 2022	55.75	55.79	54.74	54.95	212,596	-1.08(-1.93%)
Mar 29, 2022	55.12	56.18	55.12	56.03	124,899	+1.72(+3.16%)
Mar 28, 2022	54.25	54.34	53.62	54.31	165,756	+0.03(+0.05%)
Mar 25, 2022	54.57	54.57	53.92	54.28	88,392	-0.09(-0.17%)
Mar 24, 2022	54.24	54.41	53.85	54.38	122,614	+0.40(+0.75%)
Mar 23, 2022	54.94	54.94	53.95	53.97	312,490	-1.22(-2.20%)
Mar 22, 2022	55.04	55.55	54.90	55.19	238,721	+0.53(+0.97%)
Mar 21, 2022	55.59	55.72	54.29	54.66	67,641	-0.99(-1.78%)
Mar 18, 2022	54.61	55.74	54.43	55.65	61,450	+0.71(+1.29%)
Mar 17, 2022	54.27	54.96	54.01	54.94	74,468	+0.42(+0.77%)
Mar 16, 2022	53.51	54.65	53.10	54.52	278,952	+1.66(+3.14%)
Mar 15, 2022	51.91	52.96	51.91	52.86	167,680	+1.32(+2.57%)
Mar 14, 2022	52.02	52.44	51.34	51.54	247,670	-0.30(-0.59%)
Mar 11, 2022	53.15	53.15	51.80	51.84	4,693,970	-0.90(-1.71%)
Mar 10, 2022	52.14	52.80	51.90	52.75	251,050	-0.10(-0.19%)
Mar 09, 2022	52.75	53.45	52.71	52.84	455,826	+1.43(+2.79%)
Mar 08, 2022	50.90	52.84	50.65	51.41	252,082	+0.68(+1.33%)
Mar 07, 2022	53.55	53.59	50.72	50.74	111,797	-3.00(-5.58%)
Mar 04, 2022	54.68	54.68	53.24	53.74	123,288	-1.42(-2.58%)
Mar 03, 2022	56.23	56.23	54.86	55.16	99,522	-0.82(-1.47%)
Mar 02, 2022	54.54	56.30	54.54	55.98	127,135	+1.81(+3.35%)
Mar 01, 2022	55.13	55.35	53.87	54.17	299,333	-1.09(-1.97%)
Feb 28, 2022	54.66	55.51	54.57	55.26	242,536	-0.15(-0.27%)
Feb 25, 2022	54.11	55.44	54.01	55.40	636,279	+1.27(+2.36%)
Feb 24, 2022	51.46	54.27	51.32	54.13	367,846	+1.06(+2.00%)
Feb 23, 2022	54.47	54.67	53.01	53.07	164,487	-1.14(-2.10%)
Feb 22, 2022	55.41	55.77	53.88	54.21	128,364	-1.64(-2.93%)
Feb 18, 2022				55.85	0	-0.14(-0.25%)
Feb 17, 2022	56.90	56.99	55.88	55.98	84,713	-1.33(-2.33%)
Feb 16, 2022	57.13	57.48	56.80	57.32	121,534	-0.31(-0.54%)
Feb 15, 2022	56.95	57.74	56.95	57.63	304,672	+1.42(+2.53%)
Feb 14, 2022	56.57	57.05	55.90	56.21	133,983	-0.26(-0.47%)
Feb 11, 2022	57.48	57.90	56.22	56.47	231,070	-1.01(-1.76%)
Feb 10, 2022	57.82	58.89	57.25	57.48	131,350	-0.93(-1.60%)
Feb 09, 2022	57.60	58.47	57.60	58.42	109,205	+1.32(+2.32%)
Feb 08, 2022	56.00	57.13	55.92	57.09	154,393	+1.19(+2.12%)
Feb 07, 2022	55.97	56.33	55.51	55.91	83,472	+0.20(+0.35%)
Feb 04, 2022	55.76	56.20	54.97	55.71	353,831	-0.18(-0.32%)
Feb 03, 2022	56.19	56.98	55.79	55.89	137,330	-1.00(-1.76%)
Feb 02, 2022	57.26	57.26	56.37	56.89	493,591	-0.10(-0.17%)
Feb 01, 2022	56.43	57.04	55.94	56.98	335,920	+0.63(+1.11%)
Jan 31, 2022	54.91	56.39		56.36	322,613	+1.39(+2.53%)
Jan 28, 2022	53.99	54.98	53.09	54.96	300,029	+0.88(+1.63%)
Jan 27, 2022	55.16	55.80	53.81	54.08	359,960	-0.56(-1.02%)
Jan 26, 2022	56.44	56.63	54.20	54.64	213,028	-0.90(-1.62%)
Jan 25, 2022	55.43	56.10	54.56	55.54	217,799	-0.85(-1.51%)
Jan 24, 2022	53.78	56.44	53.32	56.40	712,453	+1.91(+3.51%)
Jan 21, 2022	54.95	55.67	54.26	54.48	481,647	-0.75(-1.35%)
Jan 20, 2022	56.92	57.46	55.11	55.23	400,222	-1.50(-2.65%)
Jan 19, 2022	57.66	57.82	56.73	56.73	216,632	-0.64(-1.11%)
Jan 18, 2022	58.04	58.04	57.17	57.37	62,440	-1.14(-1.94%)
Jan 14, 2022				58.50	0	-0.68(-1.14%)
Jan 13, 2022	59.44	59.93	59.03	59.18	71,946	+0.05(+0.08%)
Jan 12, 2022	59.49	59.70	58.67	59.13	98,955	-0.04(-0.07%)
Jan 11, 2022	58.62	59.22	58.22	59.17	115,880	+0.49(+0.84%)
Jan 10, 2022	59.06	59.06	57.36	58.68	88,361	-0.79(-1.34%)
Jan 07, 2022	60.00	60.29	59.38	59.48	79,244	-0.48(-0.80%)
Jan 06, 2022	59.93	60.35	59.13	59.96	311,042	+0.21(+0.34%)
Jan 05, 2022	61.30	61.55	59.75	59.75	131,475	-1.67(-2.71%)
Jan 04, 2022	61.13	61.64	61.13	61.42	324,849	+0.46(+0.76%)
Jan 03, 2022	61.06	61.40	60.70	60.96	488,078	+0.11(+0.18%)
Dec 31, 2021	60.77	61.11	60.55	60.85	41,167	+0.11(+0.18%)
Dec 30, 2021	60.69	61.21	60.69	60.74	254,434	+0.14(+0.23%)
Dec 29, 2021	60.26	60.74	60.26	60.60	55,407	+0.29(+0.49%)
Dec 28, 2021	60.35	60.78	60.25	60.31	112,099	+0.03(+0.05%)
Dec 27, 2021	59.70	60.31	59.48	60.28	84,615	+0.65(+1.09%)
Dec 23, 2021	59.30	59.76	59.12	59.63	49,785	+0.56(+0.95%)
Dec 22, 2021	58.46	59.08	58.46	59.07	57,448	+0.69(+1.19%)
Dec 21, 2021	57.56	58.43	57.56	58.37	51,616	+1.40(+2.45%)
Dec 20, 2021	57.47	57.49	56.35	56.98	441,043	-1.36(-2.33%)
Dec 17, 2021	58.28	58.86	57.80	58.33	61,483	-0.27(-0.47%)
Dec 16, 2021	59.78	59.90	58.45	58.61	121,591	-0.94(-1.58%)
Dec 15, 2021	58.99	59.55	58.15	59.55	161,188	+0.48(+0.81%)
Dec 14, 2021	58.91	59.57	58.87	59.07	197,493	-0.30(-0.51%)
Dec 13, 2021	60.65	60.65	59.15	59.37	107,522	-1.42(-2.33%)
Dec 10, 2021	60.88	60.88	60.14	60.79	2,288,028	+0.41(+0.68%)
Dec 09, 2021	61.02	61.25	60.38	60.38	72,361	-0.70(-1.15%)
Dec 08, 2021	61.16	61.36	60.85	61.08	110,718	+0.19(+0.31%)
Dec 07, 2021	60.86	61.32	60.71	60.90	105,336	+1.03(+1.72%)
Dec 06, 2021	59.57	60.37	59.14	59.87	116,676	+0.85(+1.44%)
Dec 03, 2021	59.98	59.98	58.52	59.02	52,308	-0.70(-1.18%)
Dec 02, 2021	58.50	59.92	58.50	59.72	127,989	+1.45(+2.48%)
Dec 01, 2021	60.26	60.89	58.26	58.28	367,043	-1.06(-1.78%)
Nov 30, 2021	60.37	60.61	59.04	59.33	156,067	-1.51(-2.48%)
Nov 29, 2021	61.58	61.61	60.54	60.84	83,013	-0.13(-0.21%)
Nov 26, 2021	60.78	61.21	60.41	60.97	54,473	-1.29(-2.07%)
Nov 24, 2021	62.04	62.39	61.65	62.26	58,133	-0.42(-0.67%)
Nov 23, 2021	62.76	62.95	61.90	62.68	82,799	-0.23(-0.36%)
Nov 22, 2021	63.13	63.48	62.60	62.90	49,921	+0.11(+0.17%)
Nov 19, 2021	63.31	63.33	62.74	62.80	91,401	-0.67(-1.05%)
Nov 18, 2021	63.89	63.44	63.05	63.46	43,559	+0.03(+0.05%)
Nov 17, 2021	64.11	64.16	63.17	63.43	72,081	-0.70(-1.10%)
Nov 16, 2021	63.70	64.41	63.63	64.14	64,882	+0.55(+0.86%)
Nov 15, 2021	63.65	63.99	63.53	63.59	303,019	+0.26(+0.42%)
Nov 12, 2021	62.97	63.40	62.89	63.32	42,623	+0.53(+0.84%)
Nov 11, 2021	62.76	62.96	62.55	62.80	55,603	+0.33(+0.53%)
Nov 10, 2021	62.82			62.46	39,183	-0.65(-1.02%)
Nov 09, 2021	62.98	63.49	62.87	63.11	70,123	+0.19(+0.30%)
Nov 08, 2021	63.27	63.27	62.80	62.92	45,787	-0.09(-0.14%)
Nov 05, 2021	63.00	63.31	62.80	63.01	53,976	+0.58(+0.92%)
Nov 04, 2021	62.77	63.13	62.25	62.43	104,924	-0.06(-0.09%)
Nov 03, 2021	61.37	62.66	61.37	62.49	200,869	+1.24(+2.03%)
Nov 02, 2021	61.68	61.68	61.22	61.25	296,199	-0.32(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.