Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	38.14	38.51	38.13	38.28	513,530	+0.09(+0.23%)
Oct 29, 2015	38.44	38.44	38.11	38.20	251,518	-0.32(-0.84%)
Oct 28, 2015	38.52	38.61	38.15	38.52	403,155	-0.14(-0.35%)
Oct 27, 2015	38.20	38.66	38.03	38.65	396,510	+0.28(+0.72%)
Oct 26, 2015	38.65	38.66	38.34	38.38	433,828	-0.34(-0.88%)
Oct 23, 2015	39.01	39.01	38.52	38.72	377,339	-0.03(-0.09%)
Oct 22, 2015	38.20	38.83	38.20	38.75	488,462	+0.72(+1.90%)
Oct 21, 2015	38.12	38.30	38.01	38.03	193,625	+0.00(+0.00%)
Oct 20, 2015	38.02	38.17	37.97	38.03	289,563	-0.07(-0.18%)
Oct 19, 2015	37.86	38.14	37.86	38.10	409,826	+0.13(+0.34%)
Oct 16, 2015	37.54	37.98	37.54	37.97	242,443	+0.46(+1.23%)
Oct 15, 2015	37.36	37.52	37.12	37.51	287,405	+0.28(+0.75%)
Oct 14, 2015	37.69	37.69	37.14	37.23	216,225	-0.44(-1.18%)
Oct 13, 2015	37.97	38.09	37.66	37.67	402,222	-0.45(-1.19%)
Oct 12, 2015	38.02	38.13	37.97	38.13	810,080	+0.14(+0.37%)
Oct 09, 2015	37.84	38.15	37.80	37.99	517,731	+0.22(+0.58%)
Oct 08, 2015	37.18	37.84	37.15	37.77	404,316	+0.52(+1.40%)
Oct 07, 2015	37.45	37.52	36.93	37.25	1,805,464	-0.28(-0.74%)
Oct 06, 2015	37.88	37.90	37.47	37.52	358,678	-0.40(-1.06%)
Oct 05, 2015	37.44	37.99	37.44	37.93	853,955	+0.77(+2.06%)
Oct 02, 2015	36.16	37.18	36.12	37.16	325,521	+0.61(+1.67%)
Oct 01, 2015	36.57	36.67	36.16	36.55	481,191	+0.03(+0.07%)
Sep 30, 2015	36.44	36.62	36.16	36.52	604,799	+0.40(+1.11%)
Sep 29, 2015	36.23	36.32	35.86	36.12	917,983	-0.03(-0.10%)
Sep 28, 2015	37.02	37.02	36.04	36.16	745,814	-1.01(-2.72%)
Sep 25, 2015	37.32	37.60	37.00	37.17	275,846	+0.17(+0.45%)
Sep 24, 2015	36.79	37.07	36.65	37.00	258,196	-0.04(-0.12%)
Sep 23, 2015	37.11	37.16	36.86	37.05	159,884	-0.04(-0.11%)
Sep 22, 2015	37.35	37.41	36.88	37.08	282,569	-0.66(-1.75%)
Sep 21, 2015	37.80	37.99	37.57	37.75	347,852	+0.13(+0.35%)
Sep 18, 2015	37.70	38.07	37.55	37.61	304,941	-0.58(-1.52%)
Sep 17, 2015	38.21	38.67	38.06	38.20	640,999	-0.11(-0.29%)
Sep 16, 2015	38.01	38.34	37.97	38.31	419,674	+0.40(+1.05%)
Sep 15, 2015	37.60	37.96	37.44	37.91	389,620	+0.36(+0.95%)
Sep 14, 2015	37.71	37.71	37.47	37.55	238,410	-0.13(-0.35%)
Sep 11, 2015	37.38	37.68	37.27	37.68	293,100	+0.30(+0.79%)
Sep 10, 2015	37.09	37.65	37.08	37.39	542,725	+0.20(+0.54%)
Sep 09, 2015	38.05	38.08	37.11	37.19	397,916	-0.56(-1.47%)
Sep 08, 2015	37.65	37.77	37.25	37.75	3,754,110	+0.64(+1.73%)
Sep 04, 2015	37.14	37.10	37.10	37.10	362,671	-0.43(-1.13%)
Sep 03, 2015	37.42	37.90	37.42	37.53	491,476	+0.21(+0.56%)
Sep 02, 2015	37.17	37.32	36.92	37.32	358,414	+0.54(+1.47%)
Sep 01, 2015	37.05	37.31	36.60	36.78	1,111,076	-0.96(-2.56%)
Aug 31, 2015	37.81	37.96	37.62	37.75	646,929	-0.22(-0.57%)
Aug 28, 2015	37.86	38.04	37.74	37.96	396,827	+0.02(+0.05%)
Aug 27, 2015	37.63	38.13	37.30	37.95	865,859	+0.76(+2.03%)
Aug 26, 2015	36.22	37.26	36.13	37.19	1,137,798	+1.05(+2.91%)
Aug 25, 2015	37.30	38.04	36.13	36.14	2,514,049	-0.43(-1.19%)
Aug 24, 2015	34.63	37.31	24.01	36.57	2,539,178	-1.10(-2.93%)
Aug 21, 2015	38.47	38.54	37.68	37.68	983,549	-1.16(-3.00%)
Aug 20, 2015	38.99	39.26	38.81	38.84	291,423	-0.39(-1.00%)
Aug 19, 2015	39.61	39.61	39.10	39.23	326,090	-0.45(-1.14%)
Aug 18, 2015	40.12	40.12	39.64	39.68	320,521	-0.38(-0.95%)
Aug 17, 2015	39.80	40.07	39.66	40.07	371,249	+0.17(+0.41%)
Aug 14, 2015	39.68	39.92	39.61	39.90	506,176	+0.18(+0.46%)
Aug 13, 2015	39.64	39.90	39.64	39.72	525,612	+0.13(+0.33%)
Aug 12, 2015	39.24	39.62	38.86	39.59	297,622	+0.15(+0.37%)
Aug 11, 2015	39.43	39.67	39.34	39.44	549,297	-0.27(-0.68%)
Aug 10, 2015	39.70	40.06	39.67	39.71	347,809	+0.22(+0.55%)
Aug 07, 2015	39.74	39.74	39.26	39.49	282,443	-0.29(-0.72%)
Aug 06, 2015	40.12	40.19	39.68	39.78	431,960	-0.22(-0.54%)
Aug 05, 2015	39.92	40.11	39.74	40.00	313,955	+0.23(+0.57%)
Aug 04, 2015	39.60	39.89	39.37	39.77	319,681	+0.18(+0.46%)
Aug 03, 2015	39.60	39.67	39.40	39.59	744,921	-0.14(-0.35%)
Jul 31, 2015	39.79	39.83	39.70	39.73	410,026	+0.00(+0.00%)
Jul 30, 2015	39.30	39.75	39.27	39.73	344,011	+0.21(+0.53%)
Jul 29, 2015	39.27	39.58	39.22	39.52	384,840	+0.25(+0.64%)
Jul 28, 2015	38.81	39.27	38.62	39.27	421,394	+0.66(+1.71%)
Jul 27, 2015	38.61	38.66	38.35	38.61	265,835	-0.16(-0.40%)
Jul 24, 2015	39.17	39.17	38.71	38.76	257,616	-0.32(-0.82%)
Jul 23, 2015	39.36	39.40	39.03	39.08	306,219	-0.19(-0.49%)
Jul 22, 2015	39.03	39.36	39.03	39.27	271,186	+0.19(+0.49%)
Jul 21, 2015	39.30	39.38	39.01	39.08	269,319	-0.24(-0.62%)
Jul 20, 2015	39.37	39.38	39.24	39.33	308,357	-0.03(-0.07%)
Jul 17, 2015	39.44	39.44	39.14	39.35	299,780	-0.09(-0.22%)
Jul 16, 2015	39.25	39.47	39.25	39.44	312,557	+0.33(+0.84%)
Jul 15, 2015	39.33	39.33	39.04	39.11	248,912	-0.25(-0.64%)
Jul 14, 2015	39.29	39.38	39.24	39.36	426,488	+0.09(+0.22%)
Jul 13, 2015	39.12	39.32	39.07	39.27	786,401	+0.40(+1.03%)
Jul 10, 2015	38.78	38.94	38.77	38.88	686,808	+0.42(+1.08%)
Jul 09, 2015	38.78	38.86	38.46	38.46	269,358	+0.11(+0.29%)
Jul 08, 2015	38.69	38.74	38.32	38.34	430,152	-0.56(-1.43%)
Jul 07, 2015	38.46	38.90	38.07	38.90	439,380	+0.52(+1.36%)
Jul 06, 2015	38.28	38.59	38.18	38.38	535,113	-0.20(-0.52%)
Jul 02, 2015	38.61	38.58	38.58	38.58	1,289,487	-0.07(-0.18%)
Jul 01, 2015	38.47	38.67	38.39	38.65	2,117,649	+0.39(+1.02%)
Jun 30, 2015	38.55	38.74	38.25	38.26	657,258	-0.06(-0.16%)
Jun 29, 2015	38.88	38.92	38.28	38.32	237,902	-0.76(-1.96%)
Jun 26, 2015	39.29	39.29	38.94	39.08	276,329	-0.14(-0.35%)
Jun 25, 2015	39.42	39.45	39.19	39.22	252,258	-0.08(-0.20%)
Jun 24, 2015	39.57	39.63	39.24	39.30	216,963	-0.31(-0.78%)
Jun 23, 2015	39.63	39.63	39.45	39.61	160,201	+0.06(+0.15%)
Jun 22, 2015	39.63	39.63	39.46	39.55	464,147	+0.16(+0.40%)
Jun 19, 2015	39.13	39.44	39.13	39.39	150,661	+0.27(+0.69%)
Jun 18, 2015	38.94	39.32	38.94	39.12	404,743	+0.28(+0.71%)
Jun 17, 2015	38.82	38.93	38.64	38.85	391,885	+0.13(+0.34%)
Jun 16, 2015	38.24	38.73	38.24	38.72	206,250	+0.51(+1.34%)
Jun 15, 2015	38.43	38.43	38.10	38.21	171,427	-0.29(-0.77%)
Jun 12, 2015	38.49	38.54	38.36	38.50	275,806	-0.05(-0.14%)
Jun 11, 2015	38.59	38.71	38.49	38.55	168,310	+0.04(+0.11%)
Jun 10, 2015	38.15	38.54	38.15	38.51	272,876	+0.49(+1.30%)
Jun 09, 2015	38.00	38.13	37.80	38.01	222,051	+0.09(+0.23%)
Jun 08, 2015	38.12	38.12	37.92	37.93	362,223	-0.09(-0.23%)
Jun 05, 2015	38.32	38.32	37.97	38.01	301,226	-0.33(-0.86%)
Jun 04, 2015	38.76	38.76	38.29	38.34	727,929	-0.43(-1.12%)
Jun 03, 2015	38.85	38.87	38.66	38.78	1,250,132	+0.07(+0.18%)
Jun 02, 2015	38.81	38.83	38.61	38.71	1,280,964	-0.18(-0.47%)
Jun 01, 2015	39.21	39.21	38.72	38.89	507,746	-0.12(-0.31%)
May 29, 2015	39.15	39.18	38.97	39.01	324,725	-0.14(-0.35%)
May 28, 2015	39.31	39.36	39.09	39.15	136,421	-0.21(-0.53%)
May 27, 2015	39.20	39.38	39.18	39.36	178,220	+0.27(+0.69%)
May 26, 2015	39.21	39.24	39.00	39.09	286,354	-0.17(-0.42%)
May 22, 2015	39.27	39.26	39.26	39.26	219,641	-0.05(-0.13%)
May 21, 2015	39.01	39.35	39.01	39.31	188,053	+0.21(+0.53%)
May 20, 2015	39.07	39.28	39.00	39.10	202,769	+0.09(+0.22%)
May 19, 2015	39.06	39.19	38.93	39.01	372,574	-0.05(-0.13%)
May 18, 2015	38.91	39.11	38.90	39.06	339,080	+0.05(+0.13%)
May 15, 2015	38.80	39.01	38.77	39.01	134,567	+0.24(+0.62%)
May 14, 2015	38.50	38.80	38.45	38.77	217,946	+0.46(+1.19%)
May 13, 2015	38.27	38.47	38.21	38.32	225,356	+0.12(+0.32%)
May 12, 2015	38.18	38.30	37.98	38.20	244,003	-0.13(-0.34%)
May 11, 2015	38.23	38.49	38.21	38.33	187,128	+0.10(+0.27%)
May 08, 2015	38.27	38.47	38.19	38.22	202,429	+0.17(+0.46%)
May 07, 2015	37.66	38.13	37.61	38.05	415,445	+0.11(+0.30%)
May 06, 2015	38.13	38.15	37.77	37.94	306,665	-0.05(-0.14%)
May 05, 2015	38.34	38.38	37.90	37.99	403,386	-0.39(-1.02%)
May 04, 2015	38.33	38.46	38.30	38.38	659,491	+0.16(+0.41%)
May 01, 2015	37.87	38.25	37.81	38.22	928,136	+0.50(+1.33%)
Apr 30, 2015	37.89	38.14	37.58	37.72	464,043	-0.26(-0.69%)
Apr 29, 2015	38.20	38.27	37.88	37.98	386,063	-0.36(-0.93%)
Apr 28, 2015	38.34	38.45	38.11	38.34	436,490	-0.02(-0.05%)
Apr 27, 2015	38.50	38.57	38.33	38.35	279,586	-0.08(-0.20%)
Apr 24, 2015	38.48	38.60	38.40	38.43	213,865	-0.03(-0.07%)
Apr 23, 2015	38.44	38.56	38.37	38.46	208,986	-0.07(-0.18%)
Apr 22, 2015	38.53	38.56	38.24	38.53	227,732	+0.03(+0.07%)
Apr 21, 2015	38.55	38.66	38.42	38.50	327,564	-0.05(-0.14%)
Apr 20, 2015	38.70	38.80	38.54	38.55	272,503	+0.03(+0.09%)
Apr 17, 2015	38.87	38.87	38.29	38.52	316,648	-0.45(-1.16%)
Apr 16, 2015	39.02	39.07	38.90	38.97	438,918	-0.08(-0.20%)
Apr 15, 2015	39.25	39.35	39.03	39.05	498,347	-0.09(-0.22%)
Apr 14, 2015	39.11	39.21	38.86	39.13	297,828	+0.02(+0.04%)
Apr 13, 2015	39.22	39.36	39.10	39.12	301,460	-0.11(-0.29%)
Apr 10, 2015	39.18	39.26	39.06	39.23	258,123	+0.09(+0.22%)
Apr 09, 2015	39.22	39.26	38.87	39.14	458,803	-0.01(-0.02%)
Apr 08, 2015	39.06	39.17	38.90	39.15	290,701	+0.16(+0.42%)
Apr 07, 2015	39.32	39.32	38.97	38.99	295,825	-0.23(-0.60%)
Apr 06, 2015	38.85	39.33	38.79	39.22	296,590	+0.29(+0.74%)
Apr 02, 2015	38.65	38.93	38.93	38.93	483,786	+0.27(+0.70%)
Apr 01, 2015	38.66	38.68	38.34	38.67	764,285	-0.04(-0.11%)
Mar 31, 2015	38.86	38.95	38.67	38.71	362,122	-0.28(-0.71%)
Mar 30, 2015	38.63	39.02	38.52	38.99	358,909	+0.46(+1.19%)
Mar 27, 2015	38.16	38.59	38.16	38.53	310,330	+0.35(+0.91%)
Mar 26, 2015	38.21	38.38	38.09	38.18	294,244	-0.19(-0.50%)
Mar 25, 2015	38.89	38.93	38.33	38.37	367,096	-0.19(-0.48%)
Mar 24, 2015	38.87	38.89	38.53	38.56	418,271	-0.23(-0.60%)
Mar 23, 2015	38.82	39.07	38.79	38.79	332,064	-0.05(-0.13%)
Mar 20, 2015	38.69	38.88	38.69	38.84	275,290	+0.26(+0.67%)
Mar 19, 2015	38.56	38.65	38.42	38.58	268,180	+0.03(+0.07%)
Mar 18, 2015	38.16	38.73	37.90	38.56	388,681	+0.30(+0.79%)
Mar 17, 2015	38.18	38.33	38.00	38.26	3,487,754	-0.07(-0.18%)
Mar 16, 2015	38.20	38.39	38.12	38.33	7,180,870	+0.31(+0.81%)
Mar 13, 2015	38.26	38.26	37.77	38.02	403,157	-0.25(-0.65%)
Mar 12, 2015	37.78	38.27	37.78	38.27	318,558	+0.60(+1.60%)
Mar 11, 2015	37.90	37.90	37.47	37.66	342,491	-0.20(-0.52%)
Mar 10, 2015	38.13	38.13	37.77	37.86	398,559	-0.58(-1.50%)
Mar 09, 2015	38.30	38.48	38.24	38.44	250,935	+0.23(+0.61%)
Mar 06, 2015	38.68	38.68	38.09	38.20	363,622	-0.58(-1.51%)
Mar 05, 2015	38.86	38.97	38.68	38.79	330,370	+0.03(+0.08%)
Mar 04, 2015	38.88	38.94	38.64	38.76	389,652	-0.18(-0.47%)
Mar 03, 2015	39.09	39.09	38.74	38.94	509,382	-0.15(-0.40%)
Mar 02, 2015	38.92	39.11	38.88	39.10	1,662,053	+0.18(+0.46%)
Feb 27, 2015	38.80	39.04	38.80	38.92	290,702	+0.26(+0.67%)
Feb 26, 2015	38.72	38.72	38.50	38.66	515,691	+0.03(+0.09%)
Feb 25, 2015	38.70	38.76	38.53	38.63	308,253	-0.09(-0.22%)
Feb 24, 2015	38.64	38.75	38.54	38.71	290,033	+0.08(+0.20%)
Feb 23, 2015	38.56	38.66	38.54	38.63	390,800	+0.05(+0.13%)
Feb 20, 2015	38.28	38.60	38.13	38.58	567,770	+0.22(+0.58%)
Feb 19, 2015	38.50	38.56	38.32	38.36	641,725	-0.15(-0.40%)
Feb 18, 2015	38.10	38.54	38.10	38.51	494,726	+0.32(+0.83%)
Feb 17, 2015	38.18	38.27	37.89	38.20	785,911	+0.06(+0.16%)
Feb 13, 2015	37.96	38.14	38.14	38.14	569,842	+0.09(+0.25%)
Feb 12, 2015	37.88	38.04	37.74	38.04	395,941	+0.31(+0.82%)
Feb 11, 2015	37.67	37.88	37.53	37.73	665,102	+0.15(+0.41%)
Feb 10, 2015	37.42	37.64	37.23	37.58	453,615	+0.37(+0.99%)
Feb 09, 2015	37.41	37.41	37.10	37.21	444,481	-0.29(-0.78%)
Feb 06, 2015	37.53	37.66	37.36	37.50	1,047,010	+0.04(+0.11%)
Feb 05, 2015	37.37	37.48	37.32	37.46	464,425	+0.15(+0.41%)
Feb 04, 2015	37.10	37.53	37.07	37.30	3,276,988	+0.22(+0.60%)
Feb 03, 2015	37.06	37.11	36.78	37.08	519,310	+0.19(+0.51%)
Feb 02, 2015	36.63	36.89	36.05	36.89	1,386,023	+0.37(+1.01%)
Jan 30, 2015	37.21	37.26	36.47	36.52	606,253	-0.83(-2.21%)
Jan 29, 2015	37.22	37.35	36.83	37.34	459,096	+0.23(+0.63%)
Jan 28, 2015	37.73	37.89	37.08	37.11	386,577	-0.56(-1.48%)
Jan 27, 2015	37.65	37.82	37.41	37.67	622,522	-0.19(-0.50%)
Jan 26, 2015	37.59	37.89	37.53	37.86	549,664	+0.24(+0.63%)
Jan 23, 2015	37.69	37.77	37.60	37.62	490,821	-0.15(-0.40%)
Jan 22, 2015	37.61	37.81	37.26	37.77	765,064	+0.32(+0.85%)
Jan 21, 2015	37.19	37.48	37.07	37.46	1,626,674	+0.28(+0.76%)
Jan 20, 2015	37.22	37.27	36.79	37.17	1,861,856	+0.10(+0.28%)
Jan 16, 2015	36.58	37.09	36.58	37.07	799,647	+0.40(+1.08%)
Jan 15, 2015	36.90	36.93	36.56	36.67	404,190	+0.02(+0.05%)
Jan 14, 2015	36.33	36.68	36.23	36.66	530,974	+0.05(+0.14%)
Jan 13, 2015	36.90	37.15	36.35	36.61	524,360	-0.11(-0.30%)
Jan 12, 2015	36.98	37.10	36.64	36.72	418,284	-0.30(-0.81%)
Jan 09, 2015	37.25	37.25	36.96	37.02	737,745	-0.20(-0.53%)
Jan 08, 2015	36.88	37.24	36.88	37.22	549,196	+0.59(+1.62%)
Jan 07, 2015	36.13	36.64	36.06	36.62	687,224	+0.74(+2.06%)
Jan 06, 2015	36.14	36.35	35.73	35.88	1,568,791	-0.09(-0.24%)
Jan 05, 2015	36.25	36.28	35.87	35.97	1,665,150	-0.39(-1.06%)
Jan 02, 2015	36.79	36.79	36.08	36.36	1,209,397	-0.25(-0.68%)
Dec 31, 2014	37.13	36.61	36.61	36.61	482,737	-0.40(-1.07%)
Dec 30, 2014	37.19	37.27	36.98	37.00	3,522,684	-0.21(-0.58%)
Dec 29, 2014	37.28	37.29	37.05	37.22	764,680	-0.09(-0.25%)
Dec 26, 2014	37.41	37.45	37.28	37.31	151,325	+0.04(+0.12%)
Dec 24, 2014	37.36	37.27	37.27	37.27	353,883	+0.03(+0.07%)
Dec 23, 2014	37.22	37.32	37.10	37.24	297,793	+0.15(+0.40%)
Dec 22, 2014	36.80	37.09	36.78	37.09	347,827	+0.39(+1.07%)
Dec 19, 2014	36.77	36.88	36.60	36.70	464,220	+0.03(+0.07%)
Dec 18, 2014	36.46	36.68	36.22	36.67	391,114	+0.69(+1.93%)
Dec 17, 2014	35.52	36.04	35.40	35.98	352,166	+0.57(+1.62%)
Dec 16, 2014	35.40	36.14	35.40	35.40	418,284	-0.12(-0.34%)
Dec 15, 2014	35.82	35.94	35.31	35.52	383,357	-0.21(-0.60%)
Dec 12, 2014	36.10	36.39	35.71	35.74	469,308	-0.60(-1.65%)
Dec 11, 2014	36.09	36.60	36.09	36.34	260,605	+0.35(+0.98%)
Dec 10, 2014	36.28	36.41	35.95	35.99	256,079	-0.33(-0.90%)
Dec 09, 2014	36.15	36.39	35.93	36.31	938,588	-0.09(-0.24%)
Dec 08, 2014	36.51	36.74	36.29	36.40	298,943	-0.14(-0.38%)
Dec 05, 2014	36.42	36.55	36.41	36.54	210,847	+0.17(+0.47%)
Dec 04, 2014	36.42	36.51	36.27	36.36	254,945	+0.02(+0.05%)
Dec 03, 2014	36.39	36.40	36.20	36.35	277,567	+0.01(+0.02%)
Dec 02, 2014	36.42	36.45	36.22	36.34	1,504,901	-0.02(-0.05%)
Dec 01, 2014	36.81	36.81	36.32	36.36	1,352,867	-0.23(-0.63%)
Nov 28, 2014	36.30	36.73	36.30	36.59	144,449	+0.34(+0.95%)
Nov 26, 2014	35.95	36.24	36.24	36.24	351,307	+0.33(+0.91%)
Nov 25, 2014	35.88	36.03	35.81	35.92	277,508	+0.05(+0.14%)
Nov 24, 2014	35.88	36.02	35.81	35.87	293,484	-0.02(-0.05%)
Nov 21, 2014	36.23	36.25	35.88	35.88	336,920	-0.01(-0.02%)
Nov 20, 2014	36.03	36.08	35.82	35.89	602,104	-0.26(-0.71%)
Nov 19, 2014	36.02	36.17	35.98	36.15	452,168	+0.07(+0.19%)
Nov 18, 2014	35.98	36.15	35.98	36.08	308,610	+0.12(+0.33%)
Nov 17, 2014	35.62	35.99	35.62	35.96	323,454	+0.33(+0.94%)
Nov 14, 2014	35.81	35.81	35.54	35.63	241,325	-0.13(-0.36%)
Nov 13, 2014	35.65	35.93	35.59	35.76	228,033	+0.09(+0.26%)
Nov 12, 2014	35.64	35.70	35.42	35.66	228,590	-0.07(-0.19%)
Nov 11, 2014	35.83	35.89	35.61	35.73	287,228	-0.10(-0.29%)
Nov 10, 2014	35.71	35.83	35.54	35.83	260,627	+0.16(+0.46%)
Nov 07, 2014	35.62	35.70	35.46	35.67	254,564	+0.06(+0.17%)
Nov 06, 2014	35.34	35.62	35.31	35.61	392,853	+0.39(+1.10%)
Nov 05, 2014	35.34	35.47	35.17	35.22	672,127	+0.09(+0.24%)
Nov 04, 2014	34.88	35.25	34.88	35.14	1,530,733	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.