Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	20.43	20.43	20.13	20.13	56,484	-0.54(-2.62%)
Oct 28, 2011	20.47	20.71	20.47	20.68	72,497	+0.04(+0.18%)
Oct 27, 2011	20.49	20.77	20.29	20.64	122,503	+0.81(+4.08%)
Oct 26, 2011	19.88	19.94	19.44	19.83	71,904	+0.29(+1.46%)
Oct 25, 2011	19.84	19.91	19.54	19.54	101,748	-0.42(-2.10%)
Oct 24, 2011	19.45	20.00	19.45	19.96	136,491	+0.60(+3.10%)
Oct 21, 2011	19.21	19.46	19.18	19.36	237,232	+0.40(+2.11%)
Oct 20, 2011	18.95	19.03	18.58	18.96	152,766	-0.06(-0.30%)
Oct 19, 2011	19.42	19.42	19.00	19.02	188,841	-0.49(-2.49%)
Oct 18, 2011	19.10	19.59	18.85	19.50	87,996	+0.39(+2.04%)
Oct 17, 2011	19.52	19.52	19.07	19.11	378,363	-0.58(-2.95%)
Oct 14, 2011	19.63	19.70	19.38	19.70	90,322	+0.29(+1.47%)
Oct 13, 2011	18.95	19.47	18.95	19.41	455,539	+0.29(+1.54%)
Oct 12, 2011	19.02	19.31	19.02	19.11	55,949	+0.27(+1.41%)
Oct 11, 2011	18.71	19.00	18.71	18.85	134,463	-0.05(-0.25%)
Oct 10, 2011	18.64	18.93	18.64	18.90	40,195	+0.61(+3.33%)
Oct 07, 2011	18.41	18.55	18.17	18.29	61,715	-0.11(-0.62%)
Oct 06, 2011	17.95	18.40	17.81	18.40	222,985	+0.44(+2.44%)
Oct 05, 2011	17.35	18.03	17.25	17.96	147,142	+0.63(+3.62%)
Oct 04, 2011	16.51	17.34	16.51	17.34	257,470	+0.67(+4.00%)
Oct 03, 2011	17.23	17.37	16.65	16.67	164,661	-0.69(-4.00%)
Sep 30, 2011	17.66	17.77	17.36	17.36	330,847	-0.54(-3.03%)
Sep 29, 2011	18.30	18.36	17.55	17.91	121,776	-0.08(-0.42%)
Sep 28, 2011	18.68	18.68	17.98	17.98	55,198	-0.58(-3.13%)
Sep 27, 2011	18.70	18.97	18.46	18.56	34,161	+0.30(+1.67%)
Sep 26, 2011	18.16	18.27	17.70	18.26	84,855	+0.30(+1.64%)
Sep 23, 2011	17.61	18.00	17.59	17.96	243,069	+0.22(+1.23%)
Sep 22, 2011	17.92	18.00	17.42	17.74	157,577	-0.70(-3.82%)
Sep 21, 2011	18.91	19.02	18.45	18.45	95,972	-0.35(-1.87%)
Sep 20, 2011	19.19	19.24	18.77	18.80	31,162	-0.30(-1.59%)
Sep 19, 2011	18.91	19.22	18.78	19.11	80,458	-0.18(-0.94%)
Sep 16, 2011	19.37	19.54	19.18	19.29	24,460	+0.00(+0.00%)
Sep 15, 2011	19.23	19.32	18.99	19.29	45,579	+0.27(+1.40%)
Sep 14, 2011	18.73	19.21	18.57	19.02	63,271	+0.48(+2.57%)
Sep 13, 2011	18.22	18.58	18.21	18.54	319,279	+0.38(+2.10%)
Sep 12, 2011	17.59	18.20	17.59	18.16	70,187	+0.29(+1.65%)
Sep 09, 2011	18.09	18.29	17.75	17.87	85,811	-0.39(-2.14%)
Sep 08, 2011	18.30	18.69	18.21	18.26	31,401	-0.13(-0.72%)
Sep 07, 2011	17.97	18.44	17.97	18.39	25,472	+0.68(+3.81%)
Sep 06, 2011	17.38	17.73	17.25	17.72	34,683	-0.15(-0.85%)
Sep 02, 2011	18.09	18.16	17.76	17.87	63,473	-0.55(-3.00%)
Sep 01, 2011	18.77	18.90	18.41	18.42	75,208	-0.32(-1.73%)
Aug 31, 2011	18.90	19.11	18.61	18.74	65,724	-0.02(-0.10%)
Aug 30, 2011	18.65	18.88	18.54	18.76	89,474	+0.06(+0.30%)
Aug 29, 2011	18.17	18.71	18.17	18.71	35,330	+0.77(+4.30%)
Aug 26, 2011	17.40	18.03	17.20	17.93	122,071	+0.49(+2.84%)
Aug 25, 2011	17.88	17.99	17.43	17.44	198,125	-0.43(-2.42%)
Aug 24, 2011	17.78	17.94	17.51	17.87	194,429	+0.07(+0.40%)
Aug 23, 2011	17.10	17.82	17.08	17.80	47,389	+0.80(+4.70%)
Aug 22, 2011	17.33	17.39	16.97	17.00	66,565	+0.05(+0.28%)
Aug 19, 2011	17.20	17.62	16.94	16.95	159,740	-0.41(-2.36%)
Aug 18, 2011	18.13	18.13	17.25	17.36	61,511	-1.27(-6.84%)
Aug 17, 2011	18.98	19.12	18.49	18.64	42,293	-0.31(-1.66%)
Aug 16, 2011	19.04	19.20	18.74	18.95	70,057	-0.36(-1.87%)
Aug 15, 2011	19.02	19.31	19.00	19.31	148,882	+0.43(+2.27%)
Aug 12, 2011	18.93	19.02	18.71	18.89	239,537	+0.10(+0.51%)
Aug 11, 2011	17.94	19.03	17.94	18.79	106,189	+1.01(+5.67%)
Aug 10, 2011	17.95	18.40	17.72	17.78	178,026	-0.52(-2.86%)
Aug 09, 2011	18.67	18.32	17.29	18.31	342,428	+0.81(+4.62%)
Aug 08, 2011	18.08	18.32	17.49	17.50	198,190	-1.27(-6.74%)
Aug 05, 2011	19.35	19.37	18.19	18.76	788,673	-0.33(-1.74%)
Aug 04, 2011	19.98	19.99	19.08	19.10	407,571	-1.19(-5.86%)
Aug 03, 2011	20.03	20.29	19.60	20.29	489,275	+0.29(+1.43%)
Aug 02, 2011	20.53	20.66	20.00	20.00	550,073	-0.63(-3.04%)
Aug 01, 2011	21.06	21.10	20.37	20.63	260,077	-0.11(-0.55%)
Jul 29, 2011	20.68	20.99	20.48	20.74	152,214	-0.17(-0.82%)
Jul 28, 2011	20.91	21.20	20.79	20.91	196,331	-0.04(-0.18%)
Jul 27, 2011	21.63	21.63	20.89	20.95	189,074	-0.87(-3.97%)
Jul 26, 2011	21.85	21.97	21.73	21.82	203,901	+0.01(+0.04%)
Jul 25, 2011	21.88	21.98	21.75	21.81	80,989	-0.29(-1.33%)
Jul 22, 2011	22.10	22.15	22.09	22.10	33,885	+0.45(+2.07%)
Jul 21, 2011	21.69	21.77	21.44	21.66	140,835	-0.02(-0.09%)
Jul 20, 2011	21.94	21.94	21.55	21.67	338,668	-0.32(-1.47%)
Jul 19, 2011	21.57	22.00	21.57	22.00	96,978	+0.64(+2.98%)
Jul 18, 2011	21.55	21.58	21.21	21.36	309,410	-0.29(-1.36%)
Jul 15, 2011	21.73	21.73	21.50	21.66	125,966	+0.07(+0.31%)
Jul 14, 2011	22.10	22.11	21.54	21.59	41,156	-0.27(-1.22%)
Jul 13, 2011	22.00	22.15	21.81	21.86	145,206	+0.01(+0.04%)
Jul 12, 2011	22.21	22.23	21.82	21.85	68,214	-0.46(-2.05%)
Jul 11, 2011	22.65	22.72	22.26	22.30	61,037	-0.57(-2.50%)
Jul 08, 2011	22.91	22.91	22.65	22.87	139,378	-0.23(-0.99%)
Jul 07, 2011	23.02	23.19	22.97	23.10	133,006	+0.28(+1.25%)
Jul 06, 2011	22.76	22.84	22.62	22.82	58,365	+0.03(+0.13%)
Jul 05, 2011	22.87	22.87	22.66	22.79	138,704	-0.07(-0.29%)
Jul 01, 2011	22.44	22.88	22.44	22.85	108,435	+0.35(+1.56%)
Jun 30, 2011	22.25	22.55	22.25	22.50	294,856	+0.35(+1.59%)
Jun 29, 2011	22.15	22.24	21.95	22.15	98,360	+0.10(+0.46%)
Jun 28, 2011	21.85	22.05	21.83	22.05	45,281	+0.29(+1.33%)
Jun 27, 2011	21.61	21.85	21.52	21.76	67,029	+0.19(+0.88%)
Jun 24, 2011	21.88	21.89	21.53	21.57	145,253	-0.40(-1.82%)
Jun 23, 2011	21.51	21.98	21.38	21.97	148,473	+0.28(+1.27%)
Jun 22, 2011	21.62	21.87	21.62	21.69	73,010	-0.03(-0.13%)
Jun 21, 2011	21.27	21.73	21.24	21.72	109,695	+0.52(+2.47%)
Jun 20, 2011	21.19	21.23	21.14	21.20	259,999	+0.09(+0.41%)
Jun 17, 2011	21.42	21.49	21.07	21.11	69,995	-0.11(-0.54%)
Jun 16, 2011	21.46	21.50	21.06	21.23	219,048	-0.28(-1.28%)
Jun 15, 2011	21.79	21.84	21.48	21.50	317,353	-0.38(-1.74%)
Jun 14, 2011	21.74	21.97	21.74	21.88	95,686	+0.41(+1.91%)
Jun 13, 2011	21.68	21.77	21.40	21.47	379,204	-0.19(-0.88%)
Jun 10, 2011	21.87	21.87	21.50	21.66	100,191	-0.29(-1.30%)
Jun 09, 2011	21.93	22.05	21.82	21.95	171,274	+0.04(+0.17%)
Jun 08, 2011	22.28	22.28	21.87	21.91	462,399	-0.46(-2.04%)
Jun 07, 2011	22.42	22.52	22.32	22.37	66,391	+0.08(+0.34%)
Jun 06, 2011	22.49	22.59	22.29	22.29	125,594	-0.26(-1.14%)
Jun 03, 2011	22.73	22.84	22.53	22.55	104,820	-0.27(-1.18%)
May 24, 2011	23.05	23.09	22.80	22.82	249,618	-0.21(-0.89%)
May 23, 2011	23.22	23.22	22.95	23.03	436,437	-0.51(-2.18%)
May 20, 2011	23.62	23.63	23.41	23.54	76,043	-0.08(-0.32%)
May 19, 2011	23.63	23.69	23.40	23.62	150,503	+0.00(+0.00%)
May 18, 2011	23.30	23.66	23.30	23.62	287,070	+0.41(+1.76%)
May 17, 2011	23.37	23.37	22.96	23.21	261,096	-0.23(-0.97%)
May 16, 2011	23.84	23.93	23.39	23.43	100,331	-0.43(-1.79%)
May 13, 2011	24.12	24.16	23.86	23.86	77,414	-0.30(-1.26%)
May 12, 2011	23.90	24.23	23.70	24.17	224,815	+0.27(+1.11%)
May 11, 2011	24.18	24.26	23.78	23.90	138,042	-0.28(-1.14%)
May 10, 2011	23.96	24.21	23.91	24.18	293,816	+0.29(+1.19%)
May 09, 2011	23.91	23.97	23.73	23.89	102,354	+0.10(+0.40%)
May 06, 2011	23.91	24.07	23.70	23.80	62,326	+0.16(+0.68%)
May 05, 2011	23.45	23.92	23.45	23.63	98,663	+0.06(+0.24%)
May 04, 2011	23.77	23.79	23.34	23.58	108,468	+0.09(+0.36%)
May 03, 2011	23.83	23.83	23.33	23.49	184,698	-0.42(-1.75%)
May 02, 2011	23.92	23.93	23.89	23.91	103,584	-0.21(-0.87%)
Apr 29, 2011	24.07	24.17	23.97	24.12	101,690	+0.07(+0.28%)
Apr 28, 2011	24.13	24.17	23.91	24.05	243,570	-0.10(-0.43%)
Apr 27, 2011	24.03	24.19	23.90	24.16	209,887	+0.19(+0.79%)
Apr 26, 2011	23.85	24.03	23.78	23.97	103,148	+0.23(+0.96%)
Apr 25, 2011	23.83	23.83	23.66	23.74	142,239	+0.06(+0.24%)
Apr 21, 2011	23.65	23.71	23.53	23.68	189,484	+0.19(+0.81%)
Apr 20, 2011	23.17	23.50	23.17	23.49	206,077	+0.74(+3.26%)
Apr 19, 2011	22.62	22.75	22.54	22.75	45,637	+0.15(+0.68%)
Apr 18, 2011	22.67	22.67	22.39	22.60	99,966	-0.35(-1.54%)
Apr 15, 2011	22.76	22.98	22.73	22.95	73,756	+0.14(+0.64%)
Apr 14, 2011	22.61	22.82	22.55	22.80	49,599	-0.02(-0.09%)
Apr 13, 2011	22.79	22.92	22.66	22.83	110,129	+0.23(+1.01%)
Apr 12, 2011	22.78	22.78	22.45	22.60	130,413	-0.31(-1.35%)
Apr 11, 2011	23.11	23.11	22.83	22.91	242,351	-0.17(-0.72%)
Apr 08, 2011	23.28	23.38	22.95	23.07	199,366	-0.13(-0.54%)
Apr 07, 2011	23.28	23.33	23.04	23.20	81,197	-0.09(-0.40%)
Apr 06, 2011	23.42	23.42	23.13	23.29	481,464	+0.10(+0.41%)
Apr 05, 2011	23.07	23.37	23.07	23.20	111,753	+0.23(+0.99%)
Apr 04, 2011	23.25	23.25	22.86	22.97	452,186	-0.14(-0.62%)
Apr 01, 2011	23.45	23.45	23.03	23.11	279,087	-0.23(-0.98%)
Mar 31, 2011	23.37	23.44	23.23	23.34	136,810	-0.04(-0.16%)
Mar 30, 2011	23.49	23.49	23.24	23.38	103,527	+0.12(+0.53%)
Mar 29, 2011	23.09	23.26	22.89	23.25	80,883	+0.19(+0.83%)
Mar 28, 2011	23.34	23.34	23.05	23.06	111,741	-0.13(-0.57%)
Mar 25, 2011	23.17	23.41	23.14	23.19	136,761	+0.06(+0.28%)
Mar 24, 2011	22.78	23.18	22.69	23.13	396,599	+0.64(+2.83%)
Mar 23, 2011	22.26	22.57	22.17	22.49	157,014	+0.20(+0.90%)
Mar 22, 2011	22.50	22.50	22.25	22.29	70,753	-0.21(-0.93%)
Mar 21, 2011	22.54	22.56	22.45	22.50	355,850	+0.49(+2.25%)
Mar 18, 2011	22.24	22.34	21.98	22.01	114,781	-0.01(-0.04%)
Mar 17, 2011	22.22	22.35	21.98	22.02	419,409	+0.09(+0.39%)
Mar 16, 2011	22.24	22.89	21.78	21.93	136,718	-0.40(-1.79%)
Mar 15, 2011	22.20	22.47	22.16	22.33	399,403	-0.26(-1.14%)
Mar 14, 2011	22.58	22.85	22.40	22.59	141,774	-0.10(-0.46%)
Mar 11, 2011	22.38	22.78	22.32	22.69	156,583	+0.19(+0.85%)
Mar 10, 2011	22.67	22.73	22.43	22.50	343,752	-0.56(-2.42%)
Mar 09, 2011	23.49	23.49	23.03	23.06	106,087	-0.59(-2.51%)
Mar 08, 2011	23.49	23.80	23.32	23.65	364,552	+0.20(+0.85%)
Mar 07, 2011	23.99	24.08	23.12	23.45	195,237	-0.51(-2.14%)
Mar 04, 2011	24.11	24.11	23.76	23.97	86,428	-0.08(-0.32%)
Mar 03, 2011	23.83	24.09	23.83	24.04	80,984	+0.53(+2.27%)
Mar 02, 2011	23.33	23.78	23.29	23.51	48,352	+0.22(+0.94%)
Mar 01, 2011	23.87	23.87	23.21	23.29	92,362	-0.44(-1.84%)
Feb 28, 2011	24.01	24.04	23.52	23.73	129,129	-0.18(-0.76%)
Feb 25, 2011	23.62	23.91	23.62	23.91	71,340	+0.50(+2.15%)
Feb 24, 2011	23.03	23.43	22.91	23.41	104,307	+0.46(+1.99%)
Feb 23, 2011	23.44	23.48	22.64	22.95	620,732	-0.59(-2.51%)
Feb 22, 2011	24.07	24.13	23.50	23.54	118,709	-0.90(-3.68%)
Feb 18, 2011	24.62	24.62	24.35	24.44	109,900	-0.06(-0.25%)
Feb 17, 2011	24.31	24.55	24.28	24.50	93,926	+0.13(+0.55%)
Feb 16, 2011	24.34	24.42	24.21	24.37	124,228	+0.19(+0.79%)
Feb 15, 2011	24.40	24.49	24.11	24.18	150,390	-0.27(-1.09%)
Feb 14, 2011	24.36	24.53	24.32	24.44	293,609	+0.18(+0.74%)
Feb 11, 2011	23.99	24.28	23.77	24.26	132,104	+0.23(+0.95%)
Feb 10, 2011	23.66	24.06	23.58	24.03	119,809	+0.17(+0.72%)
Feb 09, 2011	23.96	24.02	23.80	23.86	142,746	-0.09(-0.36%)
Feb 08, 2011	23.88	23.95	23.76	23.95	291,200	+0.06(+0.24%)
Feb 07, 2011	23.95	24.08	23.82	23.89	331,580	+0.04(+0.16%)
Feb 04, 2011	23.53	23.85	23.45	23.85	244,626	+0.51(+2.20%)
Feb 03, 2011	23.25	23.37	23.03	23.34	206,764	+0.04(+0.16%)
Feb 02, 2011	23.03	23.37	23.03	23.30	116,129	+0.22(+0.95%)
Feb 01, 2011	22.81	23.16	22.81	23.08	119,275	+0.49(+2.19%)
Jan 31, 2011	22.42	22.66	22.34	22.59	110,699	+0.17(+0.76%)
Jan 28, 2011	22.99	23.07	22.25	22.42	70,619	-0.50(-2.20%)
Jan 27, 2011	22.77	22.98	22.73	22.92	96,110	+0.32(+1.43%)
Jan 26, 2011	22.41	22.70	22.32	22.60	79,626	+0.30(+1.37%)
Jan 25, 2011	22.38	22.38	22.14	22.29	39,790	-0.22(-0.97%)
Jan 24, 2011	22.17	22.53	22.09	22.51	47,445	+0.37(+1.68%)
Jan 21, 2011	22.39	22.47	22.14	22.14	69,172	-0.05(-0.21%)
Jan 20, 2011	22.46	22.46	21.92	22.19	89,155	-0.48(-2.10%)
Jan 19, 2011	23.06	23.06	22.59	22.66	134,371	-0.37(-1.61%)
Jan 18, 2011	23.07	23.11	22.92	23.03	288,255	-0.01(-0.04%)
Jan 14, 2011	22.74	23.05	22.73	23.04	127,983	+0.32(+1.42%)
Jan 13, 2011	22.71	22.79	22.61	22.72	86,586	+0.08(+0.34%)
Jan 12, 2011	22.52	22.66	22.43	22.64	82,768	+0.25(+1.10%)
Jan 11, 2011	22.51	22.51	22.33	22.40	100,487	+0.02(+0.08%)
Jan 10, 2011	22.10	22.39	21.97	22.38	116,820	+0.23(+1.03%)
Jan 07, 2011	22.27	22.27	21.86	22.15	96,449	-0.04(-0.17%)
Jan 06, 2011	22.07	22.22	22.00	22.19	69,509	+0.20(+0.91%)
Jan 05, 2011	21.78	22.02	21.71	21.99	64,919	+0.15(+0.70%)
Jan 04, 2011	22.01	22.01	21.63	21.84	245,378	-0.01(-0.04%)
Jan 03, 2011	21.76	22.04	21.70	21.85	104,863	+0.25(+1.15%)
Dec 31, 2010	21.66	21.67	21.53	21.60	36,921	-0.09(-0.39%)
Dec 30, 2010	21.70	21.71	21.62	21.68	33,143	+0.06(+0.27%)
Dec 29, 2010	21.57	21.68	21.57	21.62	30,482	+0.03(+0.12%)
Dec 28, 2010	21.71	21.71	21.51	21.60	20,500	-0.05(-0.22%)
Dec 27, 2010	21.53	21.66	21.34	21.65	16,210	+0.11(+0.53%)
Dec 23, 2010	21.60	21.60	21.46	21.53	82,144	-0.08(-0.35%)
Dec 22, 2010	21.70	21.70	21.53	21.61	60,085	-0.07(-0.31%)
Dec 21, 2010	21.59	21.69	21.55	21.67	92,214	+0.20(+0.91%)
Dec 20, 2010	21.53	21.55	21.37	21.48	23,297	-0.00(-0.00%)
Dec 17, 2010	21.48	21.56	21.39	21.48	46,392	+0.06(+0.27%)
Dec 16, 2010	21.17	21.42	21.15	21.42	85,755	+0.28(+1.30%)
Dec 15, 2010	21.25	21.41	21.13	21.15	52,044	-0.16(-0.76%)
Dec 14, 2010	21.49	21.49	21.27	21.31	64,560	-0.17(-0.80%)
Dec 13, 2010	21.69	21.71	21.48	21.48	97,257	-0.12(-0.57%)
Dec 10, 2010	21.57	21.62	21.45	21.60	53,009	+0.13(+0.62%)
Dec 09, 2010	21.54	21.54	21.38	21.47	60,296	+0.06(+0.27%)
Dec 08, 2010	21.35	21.42	21.22	21.41	63,320	+0.14(+0.67%)
Dec 07, 2010	21.54	21.54	21.27	21.27	108,149	+0.03(+0.13%)
Dec 06, 2010	21.29	21.29	21.12	21.24	62,636	+0.00(+0.00%)
Dec 03, 2010	20.98	21.25	20.98	21.24	332,066	+0.19(+0.90%)
Dec 02, 2010	20.78	21.06	20.78	21.05	67,138	+0.37(+1.79%)
Dec 01, 2010	20.46	20.72	20.46	20.68	75,456	+0.52(+2.60%)
Nov 30, 2010	20.12	20.22	20.05	20.16	156,955	-0.21(-1.03%)
Nov 29, 2010	20.37	20.40	20.17	20.37	125,905	-0.14(-0.70%)
Nov 26, 2010	20.49	20.55	20.39	20.51	125,827	-0.07(-0.32%)
Nov 24, 2010	20.26	20.57	20.57	20.57	67,284	+0.49(+2.46%)
Nov 23, 2010	20.17	20.19	19.98	20.08	23,366	-0.29(-1.40%)
Nov 22, 2010	20.07	20.37	20.06	20.37	36,083	+0.23(+1.13%)
Nov 19, 2010	19.90	20.15	19.90	20.14	50,089	+0.23(+1.15%)
Nov 18, 2010	19.80	19.97	19.76	19.91	68,067	+0.44(+2.25%)
Nov 17, 2010	19.48	19.62	19.39	19.47	21,700	+0.03(+0.15%)
Nov 16, 2010	19.68	19.71	19.35	19.44	24,221	-0.37(-1.87%)
Nov 15, 2010	20.03	20.03	19.81	19.81	28,312	-0.12(-0.62%)
Nov 12, 2010	20.04	20.18	19.80	19.94	22,867	-0.19(-0.95%)
Nov 11, 2010	20.02	20.16	19.81	20.13	71,850	-0.16(-0.80%)
Nov 10, 2010	20.32	20.32	20.05	20.29	23,992	+0.04(+0.19%)
Nov 09, 2010	20.51	20.51	20.20	20.25	40,493	-0.19(-0.93%)
Nov 08, 2010	20.42	20.47	20.32	20.44	29,126	+0.04(+0.19%)
Nov 05, 2010	20.35	20.45	20.24	20.40	33,060	+0.21(+1.04%)
Nov 04, 2010	20.12	20.19	20.06	20.19	122,540	+0.35(+1.77%)
Nov 03, 2010	19.76	19.84	19.60	19.84	65,119	+0.11(+0.58%)
Nov 02, 2010	19.71	19.77	19.69	19.73	12,013	+0.16(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.