Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	26.37	26.63	26.26	26.46	186,839	+0.01(+0.04%)
Oct 30, 2013	26.71	26.76	26.38	26.45	359,940	-0.22(-0.83%)
Oct 29, 2013	26.59	26.69	26.50	26.67	84,523	+0.18(+0.69%)
Oct 28, 2013	26.53	26.58	26.37	26.49	534,559	-0.07(-0.25%)
Oct 25, 2013	26.66	26.67	26.47	26.56	161,556	-0.05(-0.17%)
Oct 24, 2013	26.57	26.63	26.46	26.60	574,510	+0.09(+0.35%)
Oct 23, 2013	26.91	26.91	26.43	26.51	199,028	-0.42(-1.56%)
Oct 22, 2013	27.01	27.10	26.73	26.93	201,259	-0.06(-0.21%)
Oct 21, 2013	26.90	27.02	26.89	26.99	214,701	+0.16(+0.61%)
Oct 18, 2013	26.63	26.84	26.61	26.82	235,997	+0.26(+0.99%)
Oct 17, 2013	26.35	26.57	26.25	26.56	132,592	+0.16(+0.60%)
Oct 16, 2013	26.27	26.42	26.27	26.40	121,210	+0.28(+1.06%)
Oct 15, 2013	26.38	26.38	26.08	26.13	549,934	-0.27(-1.02%)
Oct 14, 2013	26.18	26.42	26.08	26.39	913,215	+0.12(+0.47%)
Oct 11, 2013	26.04	26.31	26.00	26.27	141,729	+0.18(+0.70%)
Oct 10, 2013	25.65	26.11	25.65	26.09	250,798	+0.67(+2.64%)
Oct 09, 2013	25.59	25.59	25.13	25.42	125,793	-0.12(-0.48%)
Oct 08, 2013	26.14	26.17	25.48	25.54	232,513	-0.58(-2.21%)
Oct 07, 2013	26.26	26.34	26.12	26.12	74,579	-0.33(-1.26%)
Oct 04, 2013	26.19	26.52	26.18	26.45	102,035	+0.29(+1.10%)
Oct 03, 2013	26.41	26.43	25.98	26.16	76,784	-0.26(-0.98%)
Oct 02, 2013	26.30	26.46	26.25	26.42	95,108	-0.03(-0.11%)
Oct 01, 2013	26.04	26.46	26.04	26.45	163,574	+0.31(+1.17%)
Sep 27, 2013	26.22	26.23	26.10	26.14	91,887	-0.14(-0.55%)
Sep 26, 2013	26.27	26.43	26.22	26.29	98,010	+0.04(+0.15%)
Sep 25, 2013	26.25	26.37	26.11	26.25	113,058	+0.06(+0.22%)
Sep 24, 2013	26.09	26.32	25.94	26.19	92,662	+0.17(+0.66%)
Sep 23, 2013	26.24	26.24	25.89	26.02	917,843	-0.19(-0.73%)
Sep 20, 2013	26.41	26.43	26.17	26.21	155,279	-0.17(-0.65%)
Sep 19, 2013	26.33	26.40	26.31	26.38	167,689	+0.11(+0.44%)
Sep 18, 2013	26.07	26.28	25.98	26.27	136,149	+0.20(+0.77%)
Sep 17, 2013	25.90	26.07	25.89	26.07	191,216	+0.21(+0.81%)
Sep 16, 2013	25.94	26.00	25.83	25.86	729,399	+0.03(+0.11%)
Sep 13, 2013	25.84	25.85	25.70	25.83	74,829	-0.01(-0.04%)
Sep 12, 2013	25.95	26.03	25.81	25.84	155,946	-0.13(-0.52%)
Sep 11, 2013	25.90	26.00	25.81	25.97	158,335	+0.02(+0.07%)
Sep 10, 2013	25.82	25.95	25.82	25.95	160,382	+0.30(+1.18%)
Sep 09, 2013	25.37	25.72	25.37	25.65	98,867	+0.47(+1.88%)
Sep 06, 2013	25.28	25.32	24.93	25.18	104,910	-0.02(-0.08%)
Sep 05, 2013	25.09	25.25	25.09	25.20	119,960	+0.13(+0.54%)
Sep 04, 2013	24.76	25.10	24.72	25.06	78,875	+0.31(+1.24%)
Sep 03, 2013	24.79	25.07	24.60	24.76	181,564	+0.13(+0.54%)
Aug 30, 2013	24.87	24.87	24.57	24.62	101,415	-0.21(-0.85%)
Aug 29, 2013	24.64	24.92	24.64	24.83	88,552	+0.19(+0.78%)
Aug 28, 2013	24.48	24.72	24.48	24.64	117,050	+0.17(+0.70%)
Aug 27, 2013	24.87	24.87	24.44	24.47	96,013	-0.64(-2.55%)
Aug 26, 2013	25.04	25.28	25.04	25.11	600,730	+0.06(+0.23%)
Aug 23, 2013	25.08	25.12	24.96	25.05	120,250	+0.03(+0.12%)
Aug 22, 2013	24.84	25.56	24.84	25.02	142,326	+0.26(+1.04%)
Aug 21, 2013	24.87	24.99	24.75	24.77	83,715	-0.13(-0.54%)
Aug 20, 2013	24.79	24.99	24.77	24.90	97,256	+0.12(+0.50%)
Aug 19, 2013	24.91	25.00	24.75	24.78	57,214	-0.11(-0.46%)
Aug 16, 2013	24.89	25.02	24.87	24.89	107,503	+0.02(+0.08%)
Aug 15, 2013	25.16	25.16	24.83	24.87	184,901	-0.56(-2.18%)
Aug 14, 2013	25.46	25.52	25.36	25.43	57,489	-0.12(-0.49%)
Aug 13, 2013	25.46	25.59	25.36	25.55	70,420	+0.12(+0.49%)
Aug 12, 2013	25.12	25.45	25.12	25.43	105,158	+0.19(+0.76%)
Aug 09, 2013	25.25	25.31	25.16	25.24	87,208	-0.05(-0.19%)
Aug 08, 2013	25.20	25.33	25.13	25.28	80,698	+0.26(+1.03%)
Aug 07, 2013	25.02	25.13	24.88	25.02	69,914	-0.05(-0.19%)
Aug 06, 2013	25.30	25.30	25.02	25.07	50,986	-0.27(-1.06%)
Aug 05, 2013	25.29	25.35	25.25	25.34	76,373	+0.03(+0.11%)
Aug 02, 2013	25.38	25.38	25.19	25.31	67,970	-0.08(-0.30%)
Aug 01, 2013	25.06	25.43	25.06	25.39	253,341	+0.50(+2.00%)
Jul 31, 2013	24.79	25.02	24.79	24.89	133,580	+0.11(+0.42%)
Jul 30, 2013	24.70	24.82	24.65	24.79	46,607	+0.17(+0.70%)
Jul 29, 2013	24.70	24.74	24.55	24.61	105,903	-0.08(-0.31%)
Jul 26, 2013	24.63	24.71	24.55	24.69	112,833	-0.05(-0.19%)
Jul 25, 2013	24.63	24.74	24.51	24.74	72,986	+0.08(+0.31%)
Jul 24, 2013	24.78	24.84	24.60	24.66	86,405	+0.05(+0.19%)
Jul 23, 2013	24.77	24.77	24.58	24.61	74,389	-0.08(-0.31%)
Jul 22, 2013	24.70	24.73	24.62	24.69	549,819	-0.02(-0.07%)
Jul 19, 2013	24.72	24.72	24.60	24.71	54,456	-0.06(-0.24%)
Jul 18, 2013	24.79	24.84	24.72	24.77	72,823	+0.00(+0.00%)
Jul 17, 2013	24.72	24.81	24.63	24.77	101,098	+0.14(+0.58%)
Jul 16, 2013	24.76	24.80	24.57	24.62	125,382	-0.13(-0.54%)
Jul 15, 2013	24.79	24.80	24.69	24.76	742,100	+0.00(+0.00%)
Jul 12, 2013	24.65	24.76	24.64	24.76	89,108	+0.12(+0.51%)
Jul 11, 2013	24.52	24.63	24.48	24.63	137,003	+0.37(+1.54%)
Jul 10, 2013	24.11	24.28	24.11	24.26	112,167	+0.16(+0.68%)
Jul 09, 2013	24.02	24.13	23.95	24.10	86,075	+0.23(+0.96%)
Jul 08, 2013	24.12	24.12	23.83	23.87	79,823	-0.12(-0.50%)
Jul 05, 2013	23.81	23.99	23.74	23.99	52,055	+0.34(+1.44%)
Jul 03, 2013	23.49	23.75	23.46	23.65	170,511	+0.11(+0.46%)
Jul 02, 2013	23.57	23.78	23.40	23.54	139,229	-0.04(-0.17%)
Jul 01, 2013	23.55	23.68	23.45	23.58	1,201,884	+0.22(+0.94%)
Jun 28, 2013	23.35	23.48	23.18	23.36	81,267	+0.23(+1.00%)
Jun 26, 2013	23.03	23.18	23.01	23.13	303,949	+0.24(+1.04%)
Jun 25, 2013	22.82	22.95	22.68	22.89	48,886	+0.34(+1.49%)
Jun 24, 2013	22.77	22.81	22.41	22.55	63,060	-0.40(-1.75%)
Jun 21, 2013	23.10	23.10	22.77	22.96	80,441	-0.08(-0.35%)
Jun 20, 2013	23.39	23.39	22.96	23.04	70,339	-0.57(-2.43%)
Jun 19, 2013	23.86	23.87	23.59	23.61	36,501	-0.21(-0.87%)
Jun 18, 2013	23.77	23.85	23.76	23.82	33,073	+0.16(+0.68%)
Jun 17, 2013	23.56	23.76	23.56	23.66	86,426	+0.23(+0.97%)
Jun 14, 2013	23.49	23.60	23.40	23.43	80,902	-0.03(-0.12%)
Jun 13, 2013	23.07	23.49	23.00	23.46	76,281	+0.37(+1.61%)
Jun 12, 2013	23.45	23.50	23.05	23.09	60,651	-0.26(-1.10%)
Jun 11, 2013	23.44	23.59	23.27	23.34	342,006	-0.32(-1.33%)
Jun 10, 2013	23.71	23.71	23.61	23.66	58,368	-0.04(-0.16%)
Jun 07, 2013	23.47	23.70	23.39	23.70	76,521	+0.32(+1.39%)
Jun 06, 2013	23.22	23.37	23.09	23.37	107,936	+0.15(+0.66%)
Jun 05, 2013	23.47	23.48	23.22	23.22	113,948	-0.31(-1.30%)
Jun 04, 2013	23.73	23.75	23.42	23.52	92,397	-0.12(-0.53%)
Jun 03, 2013	23.73	23.77	23.43	23.65	290,984	-0.09(-0.36%)
May 31, 2013	23.81	24.01	23.74	23.74	32,604	-0.16(-0.68%)
May 30, 2013	23.69	23.95	23.69	23.90	90,540	+0.28(+1.20%)
May 29, 2013	23.56	23.67	23.43	23.61	94,888	-0.08(-0.35%)
May 28, 2013	23.82	23.87	23.62	23.70	54,277	+0.19(+0.81%)
May 24, 2013	23.48	23.53	23.32	23.51	54,799	-0.08(-0.32%)
May 23, 2013	23.36	23.62	23.27	23.58	49,944	-0.02(-0.08%)
May 22, 2013	24.11	24.16	23.47	23.60	71,137	-0.47(-1.94%)
May 21, 2013	24.08	24.12	23.96	24.07	75,058	+0.04(+0.16%)
May 20, 2013	24.02	24.13	24.01	24.03	36,953	+0.00(+0.00%)
May 17, 2013	23.82	24.03	23.81	24.03	76,784	+0.22(+0.92%)
May 16, 2013	23.95	24.08	23.81	23.81	49,525	-0.06(-0.24%)
May 15, 2013	23.66	23.95	23.66	23.87	65,272	+0.44(+1.88%)
May 13, 2013	23.50	23.50	23.36	23.43	232,734	-0.12(-0.53%)
May 10, 2013	23.38	23.55	23.38	23.55	60,423	+0.23(+0.98%)
May 09, 2013	23.32	23.42	23.27	23.32	43,842	-0.02(-0.08%)
May 08, 2013	23.14	23.34	23.12	23.34	57,360	+0.19(+0.82%)
May 07, 2013	23.10	23.18	23.04	23.15	152,916	+0.07(+0.29%)
May 06, 2013	23.02	23.12	23.00	23.09	49,319	+0.10(+0.42%)
May 03, 2013	22.86	23.08	22.75	22.99	65,674	+0.24(+1.05%)
May 02, 2013	22.66	22.78	22.59	22.75	57,637	+0.20(+0.89%)
May 01, 2013	22.86	22.88	22.55	22.55	34,655	-0.35(-1.54%)
Apr 30, 2013	22.66	22.90	22.62	22.90	519,770	+0.27(+1.18%)
Apr 29, 2013	22.53	22.71	22.53	22.64	37,622	+0.14(+0.64%)
Apr 26, 2013	22.50	22.58	22.48	22.49	74,120	-0.08(-0.37%)
Apr 25, 2013	22.37	22.69	22.37	22.58	43,877	+0.28(+1.27%)
Apr 24, 2013	22.15	22.35	22.15	22.29	51,282	+0.14(+0.65%)
Apr 23, 2013	21.85	22.19	21.85	22.15	84,148	+0.35(+1.62%)
Apr 22, 2013	21.65	21.83	21.46	21.80	120,923	+0.15(+0.71%)
Apr 19, 2013	21.62	21.70	21.40	21.64	32,783	+0.03(+0.13%)
Apr 18, 2013	22.00	22.04	21.54	21.61	36,072	-0.31(-1.39%)
Apr 17, 2013	22.13	22.13	21.83	21.92	48,033	-0.48(-2.13%)
Apr 16, 2013	22.18	22.41	22.15	22.40	36,773	+0.31(+1.38%)
Apr 15, 2013	22.54	22.54	22.06	22.09	53,454	-0.53(-2.32%)
Apr 12, 2013	22.62	22.65	22.41	22.62	42,188	-0.11(-0.50%)
Apr 11, 2013	22.74	22.78	22.65	22.73	47,853	-0.02(-0.08%)
Apr 10, 2013	22.37	22.76	22.37	22.75	42,378	+0.43(+1.93%)
Apr 09, 2013	22.28	22.40	22.17	22.32	31,910	+0.11(+0.52%)
Apr 08, 2013	22.06	22.23	21.95	22.21	39,424	+0.12(+0.56%)
Apr 05, 2013	21.91	22.08	21.76	22.08	48,808	-0.16(-0.73%)
Apr 04, 2013	22.13	22.25	22.11	22.25	42,688	+0.08(+0.34%)
Apr 03, 2013	22.46	22.49	22.11	22.17	59,146	-0.25(-1.11%)
Apr 02, 2013	22.65	22.65	22.39	22.42	47,402	-0.11(-0.51%)
Apr 01, 2013	22.85	22.85	22.49	22.53	43,134	-0.34(-1.50%)
Mar 28, 2013	22.66	22.89	22.66	22.88	85,293	+0.17(+0.76%)
Mar 27, 2013	22.48	22.74	22.46	22.70	49,544	+0.11(+0.47%)
Mar 26, 2013	22.53	22.62	22.48	22.60	45,695	+0.16(+0.72%)
Mar 25, 2013	22.56	22.67	22.36	22.44	48,070	-0.05(-0.21%)
Mar 22, 2013	22.50	22.57	22.44	22.48	55,009	+0.06(+0.26%)
Mar 21, 2013	22.45	22.54	22.36	22.43	79,315	-0.19(-0.85%)
Mar 20, 2013	22.52	22.67	22.52	22.62	64,844	+0.21(+0.94%)
Mar 19, 2013	22.56	22.59	22.28	22.41	35,408	-0.09(-0.42%)
Mar 18, 2013	22.47	22.64	22.47	22.50	54,308	-0.16(-0.72%)
Mar 15, 2013	22.89	22.89	22.64	22.67	105,471	-0.24(-1.04%)
Mar 14, 2013	22.80	22.92	22.80	22.90	67,822	+0.14(+0.63%)
Mar 13, 2013	22.73	22.79	22.63	22.76	39,067	+0.07(+0.29%)
Mar 12, 2013	22.70	22.72	22.59	22.69	25,796	-0.07(-0.29%)
Mar 11, 2013	22.67	22.76	22.64	22.76	32,715	+0.04(+0.16%)
Mar 08, 2013	22.67	22.74	22.58	22.72	19,906	+0.10(+0.43%)
Mar 07, 2013	22.56	22.69	22.56	22.63	44,820	+0.06(+0.25%)
Mar 06, 2013	22.51	22.60	22.51	22.57	41,728	+0.09(+0.38%)
Mar 05, 2013	22.29	22.51	22.29	22.48	29,417	+0.31(+1.38%)
Mar 04, 2013	22.10	22.19	22.05	22.18	28,075	+0.10(+0.45%)
Mar 01, 2013	21.98	22.13	21.85	22.08	56,671	-0.00(-0.02%)
Feb 28, 2013	22.13	22.24	22.08	22.08	42,332	-0.03(-0.16%)
Feb 27, 2013	21.77	22.20	21.77	22.12	37,766	+0.29(+1.34%)
Feb 26, 2013	21.78	21.83	21.65	21.83	63,900	-0.31(-1.38%)
Feb 22, 2013	22.01	22.16	21.99	22.13	56,818	+0.25(+1.13%)
Feb 21, 2013	22.15	22.15	21.80	21.88	34,192	-0.35(-1.59%)
Feb 20, 2013	22.67	22.68	22.23	22.24	75,702	-0.40(-1.77%)
Feb 19, 2013	22.51	22.64	22.51	22.64	169,817	+0.12(+0.55%)
Feb 15, 2013	22.63	22.63	22.46	22.51	29,686	-0.11(-0.46%)
Feb 14, 2013	22.35	22.64	22.35	22.62	61,383	+0.21(+0.94%)
Feb 13, 2013	22.50	22.50	22.33	22.41	45,698	-0.07(-0.30%)
Feb 12, 2013	22.42	22.56	22.42	22.47	157,648	+0.02(+0.09%)
Feb 11, 2013	22.41	22.47	22.38	22.46	283,062	+0.06(+0.26%)
Feb 08, 2013	22.25	22.91	21.74	22.40	157,800	+0.29(+1.31%)
Feb 07, 2013	22.18	22.18	21.95	22.11	67,657	-0.14(-0.62%)
Feb 06, 2013	22.11	22.25	22.11	22.25	42,338	+0.36(+1.66%)
Feb 04, 2013	22.06	22.15	21.86	21.88	42,000	-0.26(-1.16%)
Feb 01, 2013	22.03	22.17	22.00	22.14	53,099	+0.28(+1.27%)
Jan 31, 2013	21.91	21.94	21.80	21.86	83,397	+0.03(+0.14%)
Jan 30, 2013	21.90	22.03	21.80	21.83	196,121	-0.05(-0.22%)
Jan 29, 2013	22.03	22.03	21.82	21.88	327,058	-0.25(-1.12%)
Jan 28, 2013	22.12	22.20	22.06	22.13	2,707,575	+0.02(+0.09%)
Jan 25, 2013	21.97	22.13	21.97	22.11	103,452	+0.25(+1.14%)
Jan 24, 2013	21.74	22.02	21.74	21.86	137,878	+0.05(+0.22%)
Jan 23, 2013	21.83	21.85	21.73	21.82	33,631	+0.07(+0.31%)
Jan 22, 2013	21.70	21.77	21.63	21.75	60,257	+0.07(+0.31%)
Jan 18, 2013	21.70	21.71	21.61	21.68	17,756	-0.10(-0.44%)
Jan 17, 2013	21.64	21.81	21.64	21.78	102,936	+0.20(+0.93%)
Jan 16, 2013	21.53	21.64	21.51	21.58	39,143	+0.02(+0.09%)
Jan 15, 2013	21.50	21.57	21.44	21.56	39,817	+0.04(+0.17%)
Jan 14, 2013	21.41	21.54	21.36	21.52	64,129	+0.08(+0.37%)
Jan 11, 2013	21.27	21.44	21.27	21.44	43,939	+0.16(+0.75%)
Jan 10, 2013	21.26	21.36	21.13	21.28	76,322	+0.10(+0.50%)
Jan 09, 2013	21.07	21.19	21.07	21.18	235,245	+0.16(+0.77%)
Jan 08, 2013	21.18	21.20	20.96	21.01	55,661	-0.15(-0.72%)
Jan 07, 2013	21.22	21.25	21.14	21.17	175,242	-0.11(-0.54%)
Jan 04, 2013	21.20	21.31	21.20	21.28	84,578	+0.08(+0.36%)
Jan 03, 2013	21.37	21.44	21.20	21.20	30,359	-0.19(-0.89%)
Jan 02, 2013	21.26	21.40	21.18	21.40	103,657	+0.70(+3.36%)
Dec 31, 2012	20.33	20.78	20.32	20.70	24,529	+0.36(+1.79%)
Dec 28, 2012	20.40	20.51	20.34	20.34	42,216	-0.15(-0.75%)
Dec 27, 2012	20.56	20.58	20.26	20.49	32,980	-0.06(-0.28%)
Dec 26, 2012	20.78	20.84	20.55	20.55	27,496	-0.18(-0.88%)
Dec 24, 2012	20.77	20.77	20.67	20.73	22,939	-0.06(-0.28%)
Dec 21, 2012	20.70	20.79	20.57	20.78	38,468	-0.20(-0.94%)
Dec 20, 2012	20.96	21.03	20.79	20.98	59,979	+0.09(+0.41%)
Dec 19, 2012	20.95	21.06	20.90	20.90	61,729	+0.00(+0.00%)
Dec 18, 2012	20.56	20.92	20.56	20.90	119,755	+0.39(+1.90%)
Dec 17, 2012	20.33	20.53	20.32	20.50	43,750	+0.18(+0.89%)
Dec 14, 2012	20.32	20.42	20.27	20.32	36,176	-0.07(-0.33%)
Dec 13, 2012	20.55	20.68	20.34	20.39	51,632	-0.14(-0.70%)
Dec 12, 2012	20.69	20.70	20.51	20.53	42,563	-0.05(-0.23%)
Dec 11, 2012	20.50	20.62	20.46	20.58	55,156	+0.25(+1.22%)
Dec 10, 2012	20.21	20.37	20.21	20.33	40,552	+0.14(+0.71%)
Dec 07, 2012	20.24	20.28	20.08	20.19	26,248	+0.00(+0.00%)
Dec 06, 2012	20.01	20.20	20.00	20.19	29,104	+0.20(+1.00%)
Dec 05, 2012	20.01	20.04	19.88	19.99	46,243	+0.00(+0.00%)
Dec 04, 2012	19.94	20.05	19.85	19.99	192,888	+0.02(+0.10%)
Nov 30, 2012	20.03	20.06	19.93	19.97	26,141	-0.08(-0.38%)
Nov 29, 2012	20.01	20.11	19.95	20.05	18,931	+0.12(+0.62%)
Nov 28, 2012	19.70	19.93	19.53	19.92	25,437	+0.16(+0.82%)
Nov 27, 2012	19.80	19.90	19.75	19.76	52,859	-0.03(-0.14%)
Nov 26, 2012	19.70	19.80	19.63	19.79	30,839	+0.06(+0.29%)
Nov 23, 2012	19.51	19.73	19.51	19.73	46,010	+0.30(+1.52%)
Nov 21, 2012	19.32	19.47	19.32	19.44	44,267	+0.14(+0.74%)
Nov 20, 2012	19.30	19.35	19.22	19.30	31,362	-0.04(-0.20%)
Nov 19, 2012	19.03	19.34	19.03	19.33	51,854	+0.40(+2.11%)
Nov 16, 2012	18.93	18.96	18.70	18.93	58,842	+0.05(+0.25%)
Nov 15, 2012	18.97	19.06	18.80	18.89	160,300	-0.10(-0.55%)
Nov 14, 2012	19.33	19.40	18.93	18.99	261,540	-0.30(-1.58%)
Nov 13, 2012	19.27	19.42	19.20	19.30	124,082	-0.07(-0.34%)
Nov 12, 2012	19.38	19.44	19.26	19.36	54,651	+0.01(+0.05%)
Nov 09, 2012	19.29	19.54	19.28	19.35	57,461	+0.02(+0.10%)
Nov 08, 2012	19.56	19.61	19.32	19.33	102,899	-0.25(-1.25%)
Nov 07, 2012	19.94	19.94	19.52	19.58	395,784	-0.56(-2.80%)
Nov 06, 2012	19.83	20.18	19.83	20.14	40,013	+0.31(+1.58%)
Nov 05, 2012	19.62	19.88	19.61	19.83	127,179	+0.17(+0.87%)
Nov 02, 2012	19.93	19.93	19.65	19.66	234,153	-0.22(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.