Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	35.09	35.27	34.99	35.22	111,340	+0.26(+0.73%)
Oct 28, 2016	35.03	35.35	34.95	34.96	49,531	-0.02(-0.06%)
Oct 27, 2016	35.51	35.51	34.97	34.99	77,253	-0.32(-0.91%)
Oct 26, 2016	35.20	35.56	35.20	35.31	60,219	+0.06(+0.17%)
Oct 25, 2016	35.46	35.46	35.17	35.25	103,741	-0.20(-0.55%)
Oct 24, 2016	35.17	35.47	35.17	35.44	83,747	+0.44(+1.26%)
Oct 21, 2016	34.81	35.01	34.72	35.01	41,826	+0.05(+0.14%)
Oct 20, 2016	34.95	35.01	34.73	34.96	80,163	-0.05(-0.14%)
Oct 19, 2016	34.87	35.04	34.84	35.01	169,912	+0.11(+0.31%)
Oct 18, 2016	34.97	35.02	34.84	34.90	92,928	+0.30(+0.87%)
Oct 17, 2016	34.73	34.85	34.60	34.60	66,463	-0.13(-0.37%)
Oct 14, 2016	34.83	35.13	34.69	34.72	593,821	+0.04(+0.11%)
Oct 13, 2016	34.75	34.80	34.28	34.68	88,404	-0.36(-1.03%)
Oct 12, 2016	35.10	35.12	34.83	35.04	64,963	-0.13(-0.36%)
Oct 11, 2016	35.80	35.80	35.00	35.17	80,864	-0.67(-1.88%)
Oct 10, 2016	35.90	36.14	35.82	35.85	69,322	+0.04(+0.11%)
Oct 07, 2016	35.90	35.94	35.61	35.81	49,694	-0.11(-0.30%)
Oct 06, 2016	35.91	35.93	35.68	35.91	46,173	-0.12(-0.33%)
Oct 05, 2016	35.81	36.16	35.81	36.03	257,922	+0.27(+0.76%)
Oct 04, 2016	35.85	36.00	35.64	35.76	299,472	-0.02(-0.05%)
Oct 03, 2016	35.85	35.98	35.73	35.78	736,039	-0.11(-0.30%)
Sep 30, 2016	35.69	36.00	35.69	35.88	224,142	+0.31(+0.88%)
Sep 29, 2016	35.74	35.77	35.40	35.57	68,034	-0.17(-0.46%)
Sep 28, 2016	35.72	35.81	35.50	35.74	62,780	+0.10(+0.27%)
Sep 27, 2016	35.17	35.65	35.16	35.64	98,546	+0.45(+1.28%)
Sep 26, 2016	35.25	35.34	35.09	35.19	50,757	-0.23(-0.66%)
Sep 23, 2016	35.72	35.72	35.42	35.43	46,652	-0.33(-0.93%)
Sep 22, 2016	35.69	35.79	35.67	35.76	79,275	+0.19(+0.52%)
Sep 21, 2016	35.15	35.58	35.15	35.57	86,000	+0.51(+1.46%)
Sep 20, 2016	35.31	35.34	35.03	35.06	42,092	-0.11(-0.30%)
Sep 19, 2016	35.16	35.50	35.03	35.17	80,892	+0.20(+0.58%)
Sep 16, 2016	35.15	35.18	34.86	34.96	58,657	-0.17(-0.47%)
Sep 15, 2016	34.45	35.14	34.45	35.13	49,166	+0.70(+2.03%)
Sep 14, 2016	34.43	34.55	34.32	34.43	80,133	+0.15(+0.43%)
Sep 13, 2016	34.55	34.69	34.16	34.28	93,500	-0.46(-1.32%)
Sep 12, 2016	34.07	34.77	34.01	34.74	94,615	+0.44(+1.28%)
Sep 09, 2016	34.98	35.00	34.30	34.30	76,739	-0.91(-2.60%)
Sep 08, 2016	35.29	35.32	35.17	35.22	58,011	-0.18(-0.49%)
Sep 07, 2016	35.36	35.50	35.28	35.39	79,243	+0.06(+0.17%)
Sep 06, 2016	35.34	35.38	35.21	35.33	135,165	+0.03(+0.08%)
Sep 02, 2016	35.25	35.30	35.30	35.30	140,352	+0.15(+0.41%)
Sep 01, 2016	34.94	35.16	34.84	35.16	362,537	+0.19(+0.56%)
Aug 31, 2016	35.02	35.02	34.79	34.96	59,845	-0.11(-0.31%)
Aug 30, 2016	35.12	35.28	34.95	35.07	60,873	-0.07(-0.19%)
Aug 29, 2016	35.05	35.26	35.05	35.14	55,447	+0.15(+0.42%)
Aug 26, 2016	35.04	35.21	34.81	34.99	67,140	-0.07(-0.19%)
Aug 25, 2016	34.82	35.12	34.82	35.06	169,804	+0.20(+0.59%)
Aug 24, 2016	34.99	35.10	34.79	34.86	120,435	-0.18(-0.53%)
Aug 23, 2016	34.92	35.09	34.92	35.04	57,576	+0.25(+0.73%)
Aug 22, 2016	34.79	34.88	34.67	34.79	50,068	-0.06(-0.17%)
Aug 19, 2016	34.60	34.87	34.59	34.85	74,422	+0.27(+0.79%)
Aug 18, 2016	34.28	34.57	34.28	34.57	81,100	+0.32(+0.94%)
Aug 17, 2016	34.33	34.33	34.09	34.25	111,404	-0.13(-0.37%)
Aug 16, 2016	34.56	34.58	34.38	34.38	99,448	-0.26(-0.76%)
Aug 15, 2016	34.43	34.75	34.43	34.64	88,085	+0.26(+0.76%)
Aug 12, 2016	34.29	34.41	34.28	34.38	70,967	+0.10(+0.28%)
Aug 11, 2016	34.20	34.33	34.15	34.28	82,904	+0.17(+0.51%)
Aug 10, 2016	34.26	34.26	34.04	34.11	138,871	-0.09(-0.26%)
Aug 09, 2016	34.13	34.25	34.13	34.20	197,315	+0.12(+0.34%)
Aug 08, 2016	34.20	34.23	34.03	34.08	115,224	-0.04(-0.11%)
Aug 05, 2016	33.82	34.12	33.82	34.12	166,028	+0.47(+1.39%)
Aug 04, 2016	33.55	33.71	33.55	33.65	100,653	+0.13(+0.38%)
Aug 03, 2016	33.30	33.52	33.30	33.52	108,179	+0.13(+0.38%)
Aug 02, 2016	33.90	33.90	33.29	33.40	148,847	-0.52(-1.52%)
Aug 01, 2016	33.91	34.01	33.81	33.91	656,609	+0.04(+0.11%)
Jul 29, 2016	33.97	33.97	33.70	33.87	97,198	-0.18(-0.51%)
Jul 28, 2016	33.99	34.12	33.89	34.05	61,078	-0.01(-0.03%)
Jul 27, 2016	34.26	34.26	33.88	34.06	67,793	-0.12(-0.34%)
Jul 26, 2016	33.88	34.19	33.84	34.18	83,047	+0.36(+1.06%)
Jul 25, 2016	33.75	33.86	33.75	33.82	60,513	+0.09(+0.26%)
Jul 22, 2016	33.46	33.75	33.34	33.73	132,652	+0.19(+0.58%)
Jul 21, 2016	33.79	33.82	33.46	33.53	94,167	-0.25(-0.75%)
Jul 20, 2016	33.54	33.85	33.52	33.79	188,077	+0.36(+1.08%)
Jul 19, 2016	33.44	33.49	33.38	33.43	63,394	-0.03(-0.09%)
Jul 18, 2016	33.45	33.58	33.42	33.46	247,175	+0.12(+0.35%)
Jul 15, 2016	33.39	33.39	33.23	33.34	174,261	+0.02(+0.06%)
Jul 14, 2016	33.42	33.44	33.29	33.32	197,082	+0.09(+0.26%)
Jul 13, 2016	33.38	33.44	33.22	33.23	159,072	-0.08(-0.23%)
Jul 12, 2016	33.10	33.36	33.10	33.31	161,246	+0.44(+1.33%)
Jul 11, 2016	32.85	33.05	32.85	32.87	159,013	+0.13(+0.39%)
Jul 08, 2016	32.27	32.77	32.04	32.75	65,954	+0.71(+2.22%)
Jul 07, 2016	31.84	32.17	31.84	32.04	73,775	+0.28(+0.89%)
Jul 06, 2016	31.47	31.76	31.25	31.75	136,014	+0.15(+0.46%)
Jul 05, 2016	31.82	31.82	31.41	31.61	233,924	-0.39(-1.22%)
Jul 01, 2016	31.99	32.00	32.00	32.00	187,341	-0.09(-0.27%)
Jun 30, 2016	31.59	32.08	31.56	32.08	98,917	+0.56(+1.79%)
Jun 29, 2016	31.15	31.59	31.15	31.52	301,366	+0.60(+1.95%)
Jun 28, 2016	30.64	30.94	30.59	30.92	97,461	+0.65(+2.14%)
Jun 27, 2016	31.18	31.19	30.13	30.27	189,553	-1.24(-3.94%)
Jun 24, 2016	31.92	32.27	31.47	31.51	343,831	-1.45(-4.40%)
Jun 23, 2016	32.77	33.14	32.77	32.96	62,900	+0.50(+1.53%)
Jun 22, 2016	32.60	32.75	32.44	32.46	62,940	-0.14(-0.43%)
Jun 21, 2016	32.53	32.67	32.49	32.60	66,540	+0.13(+0.39%)
Jun 20, 2016	32.45	32.71	32.45	32.48	106,504	+0.41(+1.27%)
Jun 17, 2016	32.07	32.16	31.94	32.07	74,176	-0.10(-0.30%)
Jun 16, 2016	31.92	32.20	31.73	32.17	68,754	+0.01(+0.03%)
Jun 15, 2016	32.24	32.33	32.14	32.16	57,917	+0.03(+0.09%)
Jun 14, 2016	32.02	32.19	31.92	32.13	256,923	+0.00(+0.00%)
Jun 13, 2016	32.19	32.50	32.09	32.13	40,522	-0.22(-0.69%)
Jun 10, 2016	32.54	32.54	32.27	32.35	190,655	-0.48(-1.45%)
Jun 09, 2016	32.75	32.86	32.66	32.83	64,431	-0.10(-0.29%)
Jun 08, 2016	32.88	32.97	32.85	32.92	109,735	+0.00(+0.00%)
Jun 07, 2016	32.80	32.96	32.80	32.92	48,411	+0.17(+0.53%)
Jun 06, 2016	32.66	32.83	32.66	32.75	104,533	+0.12(+0.36%)
Jun 03, 2016	32.74	32.74	32.43	32.63	86,894	-0.14(-0.41%)
Jun 02, 2016	32.54	32.77	32.53	32.77	404,094	+0.15(+0.45%)
Jun 01, 2016	32.45	32.65	32.34	32.62	270,051	+0.11(+0.33%)
May 31, 2016	32.44	32.52	32.35	32.52	93,946	+0.18(+0.57%)
May 27, 2016	32.04	32.33	32.33	32.33	47,069	+0.26(+0.82%)
May 26, 2016	31.91	32.12	31.91	32.07	225,734	+0.08(+0.24%)
May 25, 2016	31.95	32.04	31.87	31.99	84,043	+0.42(+1.32%)
May 24, 2016	31.05	31.62	31.05	31.57	108,452	+0.66(+2.14%)
May 23, 2016	30.86	31.04	30.86	30.91	249,264	+0.08(+0.25%)
May 20, 2016	30.47	30.86	30.47	30.84	128,583	+0.56(+1.86%)
May 19, 2016	30.26	30.43	30.03	30.27	106,898	-0.08(-0.26%)
May 18, 2016	30.11	30.58	30.11	30.35	124,181	+0.19(+0.64%)
May 17, 2016	30.33	30.52	30.08	30.16	54,187	-0.27(-0.89%)
May 16, 2016	30.12	30.55	30.12	30.43	61,350	+0.32(+1.06%)
May 13, 2016	30.12	30.38	30.04	30.11	96,480	-0.10(-0.32%)
May 12, 2016	30.53	30.54	29.98	30.20	87,291	-0.21(-0.70%)
May 11, 2016	30.55	30.67	30.42	30.42	102,436	-0.19(-0.63%)
May 10, 2016	30.29	30.62	30.29	30.61	130,953	+0.45(+1.48%)
May 09, 2016	30.23	30.30	30.11	30.17	107,924	+0.01(+0.03%)
May 06, 2016	29.92	30.19	29.83	30.16	88,196	+0.12(+0.39%)
May 05, 2016	30.25	30.28	30.02	30.04	66,818	-0.08(-0.26%)
May 04, 2016	30.25	30.35	30.03	30.12	78,744	-0.24(-0.80%)
May 03, 2016	30.55	30.55	30.21	30.36	432,454	-0.40(-1.29%)
May 02, 2016	30.73	30.78	30.51	30.76	198,248	-0.02(-0.06%)
Apr 29, 2016	31.20	31.20	30.55	30.78	220,525	-0.58(-1.86%)
Apr 28, 2016	31.78	31.95	31.31	31.36	103,625	-0.54(-1.70%)
Apr 27, 2016	31.63	31.92	31.51	31.90	181,128	+0.15(+0.46%)
Apr 26, 2016	31.66	31.87	31.62	31.76	111,211	+0.19(+0.62%)
Apr 25, 2016	31.58	31.70	31.47	31.56	94,595	-0.12(-0.37%)
Apr 22, 2016	31.63	31.87	31.53	31.68	82,576	-0.02(-0.06%)
Apr 21, 2016	31.84	31.85	31.67	31.70	71,416	-0.08(-0.24%)
Apr 20, 2016	31.62	31.90	31.54	31.78	492,474	+0.16(+0.49%)
Apr 19, 2016	31.83	31.83	31.51	31.62	88,776	-0.14(-0.43%)
Apr 18, 2016	31.49	31.78	31.49	31.76	64,531	+0.15(+0.46%)
Apr 15, 2016	31.67	31.68	31.53	31.61	72,559	-0.10(-0.31%)
Apr 14, 2016	31.83	31.83	31.58	31.71	90,601	-0.19(-0.61%)
Apr 13, 2016	31.45	31.91	31.45	31.90	70,767	+0.62(+1.99%)
Apr 12, 2016	31.35	31.35	31.01	31.28	90,132	-0.06(-0.19%)
Apr 11, 2016	31.57	31.80	31.34	31.34	253,906	-0.09(-0.28%)
Apr 08, 2016	31.62	31.71	31.35	31.43	185,663	+0.02(+0.06%)
Apr 07, 2016	31.70	31.70	31.30	31.41	488,810	-0.47(-1.46%)
Apr 06, 2016	31.58	31.88	31.44	31.87	101,858	+0.29(+0.92%)
Apr 05, 2016	31.73	31.81	31.55	31.58	132,116	-0.33(-1.03%)
Apr 04, 2016	32.10	32.10	31.88	31.91	419,239	-0.31(-0.96%)
Apr 01, 2016	31.83	32.22	31.68	32.22	154,306	+0.22(+0.70%)
Mar 31, 2016	31.94	32.09	31.89	32.00	113,720	+0.07(+0.21%)
Mar 30, 2016	31.99	32.12	31.86	31.93	130,529	+0.10(+0.31%)
Mar 29, 2016	31.24	31.87	31.23	31.84	95,070	+0.52(+1.67%)
Mar 28, 2016	31.36	31.40	31.20	31.31	77,035	+0.01(+0.03%)
Mar 24, 2016	31.16	31.30	31.30	31.30	86,311	-0.01(-0.03%)
Mar 23, 2016	31.64	31.64	31.27	31.31	63,820	-0.37(-1.15%)
Mar 22, 2016	31.43	31.78	31.43	31.68	142,970	+0.13(+0.40%)
Mar 21, 2016	31.43	31.57	31.37	31.55	147,811	+0.08(+0.25%)
Mar 18, 2016	31.29	31.52	31.27	31.47	111,665	+0.25(+0.81%)
Mar 17, 2016	31.08	31.32	30.98	31.22	151,115	+0.11(+0.34%)
Mar 16, 2016	30.76	31.14	30.74	31.12	98,518	+0.31(+1.01%)
Mar 15, 2016	30.81	30.84	30.63	30.81	66,624	-0.15(-0.47%)
Mar 14, 2016	30.94	31.02	30.87	30.95	255,676	-0.15(-0.47%)
Mar 11, 2016	30.78	31.14	30.78	31.10	90,509	+0.61(+2.00%)
Mar 10, 2016	30.67	30.83	30.16	30.49	202,841	-0.07(-0.22%)
Mar 09, 2016	30.38	30.58	30.36	30.55	105,981	+0.29(+0.96%)
Mar 08, 2016	30.61	30.61	30.21	30.26	112,507	-0.48(-1.57%)
Mar 07, 2016	30.57	30.86	30.50	30.75	1,168,974	+0.03(+0.09%)
Mar 04, 2016	30.66	30.88	30.53	30.72	82,248	+0.12(+0.38%)
Mar 03, 2016	30.49	30.61	30.30	30.60	303,003	+0.15(+0.49%)
Mar 02, 2016	30.31	30.45	30.24	30.45	703,559	+0.09(+0.30%)
Mar 01, 2016	29.78	30.36	29.76	30.36	1,915,362	+0.82(+2.79%)
Feb 29, 2016	29.66	29.88	29.54	29.54	55,953	-0.14(-0.46%)
Feb 26, 2016	29.70	29.77	29.62	29.67	88,735	+0.11(+0.36%)
Feb 25, 2016	29.30	29.58	29.13	29.57	85,075	+0.37(+1.26%)
Feb 24, 2016	28.70	29.23	28.51	29.20	323,532	+0.27(+0.94%)
Feb 23, 2016	29.19	29.28	28.92	28.93	268,267	-0.42(-1.42%)
Feb 22, 2016	29.21	29.42	29.21	29.34	440,688	+0.40(+1.37%)
Feb 19, 2016	28.65	28.98	28.57	28.95	273,238	+0.25(+0.88%)
Feb 18, 2016	28.90	29.00	28.67	28.70	560,519	+0.07(+0.25%)
Feb 17, 2016	28.10	28.65	28.10	28.62	234,195	+0.71(+2.55%)
Feb 16, 2016	27.41	27.96	27.41	27.91	109,276	+0.79(+2.93%)
Feb 12, 2016	26.91	27.12	27.12	27.12	289,323	+0.44(+1.63%)
Feb 11, 2016	26.57	26.85	26.41	26.68	470,894	-0.25(-0.93%)
Feb 10, 2016	27.01	27.40	26.91	26.93	457,307	+0.12(+0.43%)
Feb 09, 2016	26.73	27.12	26.56	26.82	244,478	-0.11(-0.40%)
Feb 08, 2016	27.38	27.38	26.52	26.92	231,447	-0.83(-3.00%)
Feb 05, 2016	28.69	28.69	27.70	27.76	119,752	-1.30(-4.47%)
Feb 04, 2016	28.70	29.23	28.67	29.05	129,066	+0.27(+0.94%)
Feb 03, 2016	28.82	28.88	28.23	28.78	158,805	+0.16(+0.58%)
Feb 02, 2016	29.18	29.19	28.49	28.62	1,200,804	-0.81(-2.76%)
Feb 01, 2016	29.10	29.53	29.01	29.43	1,678,251	+0.15(+0.53%)
Jan 29, 2016	28.55	29.28	28.55	29.28	260,318	+0.84(+2.96%)
Jan 28, 2016	28.52	28.59	28.17	28.43	255,103	+0.00(+0.00%)
Jan 27, 2016	28.85	28.97	28.36	28.43	112,467	-0.47(-1.64%)
Jan 26, 2016	28.63	29.03	28.56	28.91	71,566	+0.40(+1.39%)
Jan 25, 2016	28.90	28.91	28.48	28.51	132,542	-0.45(-1.54%)
Jan 22, 2016	28.83	29.04	28.76	28.96	249,178	+0.57(+2.01%)
Jan 21, 2016	28.48	28.82	28.20	28.39	292,761	+0.00(+0.00%)
Jan 20, 2016	28.13	28.60	27.50	28.39	418,403	-0.14(-0.48%)
Jan 19, 2016	28.94	29.04	28.30	28.52	419,690	-0.15(-0.54%)
Jan 15, 2016	28.68	28.68	28.68	28.68	226,934	-0.77(-2.62%)
Jan 14, 2016	29.12	29.63	28.71	29.45	1,565,109	+0.42(+1.46%)
Jan 13, 2016	30.01	30.09	28.91	29.02	236,349	-0.87(-2.91%)
Jan 12, 2016	29.87	30.08	29.48	29.90	129,552	+0.30(+1.01%)
Jan 11, 2016	29.73	29.82	29.27	29.60	386,713	-0.03(-0.10%)
Jan 08, 2016	30.14	30.23	29.59	29.62	208,201	-0.39(-1.29%)
Jan 07, 2016	30.37	30.62	29.95	30.01	335,075	-0.89(-2.88%)
Jan 06, 2016	31.09	31.15	30.72	30.90	197,862	-0.60(-1.91%)
Jan 05, 2016	31.70	31.73	31.42	31.50	126,659	-0.12(-0.37%)
Jan 04, 2016	31.61	31.62	31.25	31.62	400,830	-0.56(-1.74%)
Dec 31, 2015	32.44	32.18	32.18	32.18	163,822	-0.38(-1.16%)
Dec 30, 2015	32.70	32.78	32.55	32.56	102,622	-0.19(-0.59%)
Dec 29, 2015	32.57	32.82	32.57	32.75	120,949	+0.33(+1.02%)
Dec 28, 2015	32.38	32.42	32.13	32.42	139,798	-0.09(-0.27%)
Dec 24, 2015	32.44	32.51	32.51	32.51	52,472	+0.06(+0.18%)
Dec 23, 2015	32.27	32.48	32.25	32.45	153,868	+0.24(+0.74%)
Dec 22, 2015	32.02	32.24	31.95	32.21	493,274	+0.25(+0.79%)
Dec 21, 2015	32.00	32.05	31.74	31.96	156,535	+0.18(+0.58%)
Dec 18, 2015	32.11	32.15	31.78	31.78	106,177	-0.43(-1.32%)
Dec 17, 2015	32.73	32.73	32.19	32.20	107,035	-0.42(-1.27%)
Dec 16, 2015	32.40	32.67	32.21	32.62	394,608	+0.40(+1.23%)
Dec 15, 2015	32.03	32.39	32.03	32.22	87,297	+0.39(+1.21%)
Dec 14, 2015	31.90	32.02	31.48	31.84	196,348	-0.07(-0.21%)
Dec 11, 2015	32.17	32.22	31.84	31.90	197,992	-0.54(-1.67%)
Dec 10, 2015	32.36	32.64	32.32	32.45	100,891	+0.11(+0.33%)
Dec 09, 2015	32.80	32.94	32.22	32.34	147,423	-0.59(-1.79%)
Dec 08, 2015	32.70	33.02	32.63	32.93	103,344	-0.11(-0.32%)
Dec 07, 2015	33.26	33.29	32.95	33.04	109,418	-0.32(-0.96%)
Dec 04, 2015	32.82	33.41	32.79	33.35	112,021	+0.61(+1.86%)
Dec 03, 2015	33.33	33.38	32.62	32.75	138,720	-0.46(-1.40%)
Dec 02, 2015	33.45	33.52	33.17	33.21	158,333	-0.16(-0.49%)
Dec 01, 2015	33.15	33.40	33.04	33.37	489,031	+0.41(+1.23%)
Nov 30, 2015	33.05	33.06	32.90	32.97	344,236	-0.02(-0.06%)
Nov 27, 2015	32.87	33.05	32.87	32.99	23,871	+0.11(+0.32%)
Nov 25, 2015	32.84	32.88	32.88	32.88	63,875	-0.05(-0.15%)
Nov 24, 2015	32.75	33.00	32.64	32.93	60,553	-0.03(-0.09%)
Nov 23, 2015	33.02	33.13	32.87	32.96	92,534	-0.08(-0.23%)
Nov 20, 2015	32.97	33.10	32.95	33.04	99,234	+0.13(+0.38%)
Nov 19, 2015	32.72	33.03	32.72	32.91	87,466	+0.21(+0.65%)
Nov 18, 2015	32.44	32.74	32.28	32.70	77,639	+0.35(+1.08%)
Nov 17, 2015	32.21	32.61	32.19	32.35	102,926	+0.16(+0.51%)
Nov 16, 2015	31.80	32.21	31.78	32.19	137,650	+0.38(+1.18%)
Nov 13, 2015	32.20	32.20	31.81	31.81	120,287	-0.49(-1.53%)
Nov 12, 2015	32.52	32.72	32.29	32.30	89,595	-0.41(-1.24%)
Nov 11, 2015	32.84	32.91	32.67	32.71	96,617	-0.05(-0.15%)
Nov 10, 2015	32.76	32.78	32.59	32.75	171,392	-0.18(-0.56%)
Nov 09, 2015	33.25	33.25	32.75	32.94	208,740	-0.39(-1.16%)
Nov 06, 2015	33.12	33.33	33.06	33.32	237,646	+0.19(+0.58%)
Nov 05, 2015	33.34	33.38	33.06	33.13	355,378	-0.25(-0.75%)
Nov 04, 2015	33.33	33.40	33.20	33.38	146,663	+0.10(+0.29%)
Nov 03, 2015	33.05	33.42	33.05	33.29	438,798	+0.20(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.