Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Oil Services ETF
(NY:
OIH
)
321.39
+6.37 (+2.02%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
501.29
504.27
492.51
492.86
368,546
-10.89(-2.16%)
Oct 28, 2016
510.60
512.00
499.89
503.75
351,914
-6.14(-1.21%)
Oct 27, 2016
517.79
519.90
509.37
509.89
287,793
-6.67(-1.29%)
Oct 26, 2016
511.47
519.90
508.18
516.57
369,611
-2.63(-0.51%)
Oct 25, 2016
524.29
532.72
517.27
519.20
339,028
-6.32(-1.20%)
Oct 24, 2016
530.44
532.02
518.14
525.52
281,178
-5.44(-1.03%)
Oct 21, 2016
531.49
532.72
526.22
530.96
251,781
-4.39(-0.82%)
Oct 20, 2016
532.19
537.28
529.56
535.35
251,616
-2.63(-0.49%)
Oct 19, 2016
531.31
543.34
529.29
537.99
423,945
+13.87(+2.65%)
Oct 18, 2016
525.70
528.33
519.37
524.12
225,762
+6.15(+1.19%)
Oct 17, 2016
524.47
527.63
516.74
517.97
216,556
-4.92(-0.94%)
Oct 14, 2016
530.44
533.25
522.62
522.89
223,674
-6.32(-1.19%)
Oct 13, 2016
520.78
531.05
519.02
529.21
338,407
+2.63(+0.50%)
Oct 12, 2016
526.57
529.38
524.40
526.57
147,621
-2.63(-0.50%)
Oct 11, 2016
532.89
533.95
525.34
529.21
176,370
-7.20(-1.34%)
Oct 10, 2016
530.44
538.86
530.44
536.40
224,651
+11.41(+2.17%)
Oct 07, 2016
526.75
530.09
521.83
524.99
231,079
-1.75(-0.33%)
Oct 06, 2016
523.59
529.38
519.55
526.75
280,860
+5.97(+1.15%)
Oct 05, 2016
514.28
525.26
512.35
520.78
335,305
+15.63(+3.09%)
Oct 04, 2016
513.75
516.04
503.06
505.15
230,420
-4.39(-0.86%)
Oct 03, 2016
514.98
516.04
505.33
509.54
263,579
-4.57(-0.89%)
Sep 30, 2016
510.95
516.48
505.33
514.11
299,652
+7.73(+1.53%)
Sep 29, 2016
495.85
515.16
495.67
506.38
643,985
+12.99(+2.63%)
Sep 28, 2016
467.93
493.91
463.36
493.39
520,510
+27.74(+5.96%)
Sep 27, 2016
467.05
468.28
458.27
465.65
295,438
-4.39(-0.93%)
Sep 26, 2016
477.23
477.58
469.33
470.04
334,169
+2.11(+0.45%)
Sep 23, 2016
481.10
484.78
467.93
467.93
423,771
-15.28(-3.16%)
Sep 22, 2016
484.43
487.94
481.98
483.20
335,328
+5.79(+1.21%)
Sep 21, 2016
469.68
477.58
467.05
477.41
399,036
+15.28(+3.31%)
Sep 20, 2016
468.10
468.98
461.96
462.13
242,620
-4.92(-1.05%)
Sep 19, 2016
474.07
477.06
467.05
467.05
279,495
-1.76(-0.37%)
Sep 16, 2016
468.98
471.79
465.21
468.81
226,640
-5.79(-1.22%)
Sep 15, 2016
470.21
477.50
467.75
474.60
210,334
+5.97(+1.27%)
Sep 14, 2016
470.74
478.99
466.00
468.63
308,416
-2.63(-0.56%)
Sep 13, 2016
479.52
483.03
468.28
471.26
369,382
-15.98(-3.28%)
Sep 12, 2016
474.25
489.52
473.37
487.24
230,026
+7.02(+1.46%)
Sep 09, 2016
498.13
499.80
480.22
480.22
368,998
-23.88(-4.74%)
Sep 08, 2016
496.37
506.03
490.75
504.10
268,345
+12.29(+2.50%)
Sep 07, 2016
496.02
496.02
489.88
491.81
316,407
-2.46(-0.50%)
Sep 06, 2016
487.24
494.70
487.24
494.27
214,517
+6.85(+1.40%)
Sep 02, 2016
485.84
487.42
487.42
487.42
142,775
+4.21(+0.87%)
Sep 01, 2016
482.85
484.78
477.76
483.20
205,790
-1.93(-0.40%)
Aug 31, 2016
494.44
494.44
483.73
485.13
229,192
-10.01(-2.02%)
Aug 30, 2016
503.75
506.91
493.39
495.14
319,408
-5.27(-1.05%)
Aug 29, 2016
495.85
503.83
495.67
500.41
151,147
+1.58(+0.32%)
Aug 26, 2016
504.10
510.16
496.55
498.83
253,384
-3.51(-0.70%)
Aug 25, 2016
504.62
507.43
499.80
502.34
118,640
+0.88(+0.17%)
Aug 24, 2016
505.68
509.81
500.41
501.46
315,352
-7.73(-1.52%)
Aug 23, 2016
503.57
512.35
503.57
509.19
255,847
+2.63(+0.52%)
Aug 22, 2016
513.93
513.93
505.33
506.56
256,752
-13.87(-2.67%)
Aug 19, 2016
520.95
521.30
514.81
520.43
259,603
-2.46(-0.47%)
Aug 18, 2016
510.60
524.64
510.60
522.89
363,275
+14.40(+2.83%)
Aug 17, 2016
507.61
508.66
501.46
508.49
258,360
-0.53(-0.10%)
Aug 16, 2016
509.19
511.47
506.03
509.01
197,147
+1.58(+0.31%)
Aug 15, 2016
498.65
509.72
498.65
507.43
177,461
+10.71(+2.16%)
Aug 12, 2016
503.57
505.33
494.62
496.72
196,090
-3.86(-0.77%)
Aug 11, 2016
496.02
503.57
493.91
500.59
333,774
+6.67(+1.35%)
Aug 10, 2016
507.08
507.26
492.86
493.91
220,400
-9.83(-1.95%)
Aug 09, 2016
512.53
512.70
500.94
503.75
251,263
-4.74(-0.93%)
Aug 08, 2016
499.71
512.35
499.71
508.49
356,618
+11.24(+2.26%)
Aug 05, 2016
490.40
497.78
487.94
497.25
317,663
+7.38(+1.51%)
Aug 04, 2016
483.91
492.70
483.91
489.88
204,823
+3.16(+0.65%)
Aug 03, 2016
475.13
486.72
473.20
486.72
359,181
+11.06(+2.33%)
Aug 02, 2016
479.17
481.98
467.23
475.65
436,361
+1.23(+0.26%)
Aug 01, 2016
489.00
490.05
473.37
474.43
565,886
-20.54(-4.15%)
Jul 29, 2016
483.73
495.85
483.20
494.97
233,850
+7.90(+1.62%)
Jul 28, 2016
489.52
498.92
485.13
487.07
212,640
-3.16(-0.64%)
Jul 27, 2016
497.78
503.75
487.07
490.23
257,197
-7.20(-1.45%)
Jul 26, 2016
488.12
497.43
487.24
497.43
185,890
+7.20(+1.47%)
Jul 25, 2016
498.48
499.01
488.47
490.23
195,087
-11.59(-2.31%)
Jul 22, 2016
506.03
506.03
496.29
501.82
261,078
-2.28(-0.45%)
Jul 21, 2016
511.30
519.37
502.69
504.10
305,335
-7.90(-1.54%)
Jul 20, 2016
509.19
516.04
501.82
512.00
267,374
-0.88(-0.17%)
Jul 19, 2016
517.97
519.02
511.12
512.88
170,156
-7.20(-1.38%)
Jul 18, 2016
514.46
520.08
509.63
520.08
214,683
+2.81(+0.54%)
Jul 15, 2016
524.47
524.82
517.09
517.27
112,345
-3.86(-0.74%)
Jul 14, 2016
523.41
525.34
518.76
521.13
147,683
+6.67(+1.30%)
Jul 13, 2016
525.70
529.03
510.77
514.46
239,444
-13.17(-2.50%)
Jul 12, 2016
514.98
529.38
513.58
527.63
306,664
+24.58(+4.89%)
Jul 11, 2016
513.23
517.16
502.34
503.05
167,735
-7.02(-1.38%)
Jul 08, 2016
504.80
511.30
503.40
510.07
324,739
+10.89(+2.18%)
Jul 07, 2016
508.49
516.30
494.27
499.18
304,736
-1.23(-0.25%)
Jul 06, 2016
497.95
500.59
490.23
500.41
192,968
-1.05(-0.21%)
Jul 05, 2016
513.58
516.92
494.09
501.46
303,943
-24.76(-4.70%)
Jul 01, 2016
513.75
526.22
526.22
526.22
146,791
+12.64(+2.46%)
Jun 30, 2016
504.45
513.58
502.69
513.58
206,757
+7.38(+1.46%)
Jun 29, 2016
500.41
509.72
497.78
506.20
305,098
+13.87(+2.82%)
Jun 28, 2016
491.11
493.30
486.01
492.33
206,421
+14.22(+2.97%)
Jun 27, 2016
497.95
499.88
476.71
478.11
385,221
-26.69(-5.29%)
Jun 24, 2016
507.79
517.27
505.68
504.80
349,107
-29.32(-5.49%)
Jun 23, 2016
530.44
534.12
524.64
534.12
221,948
+14.40(+2.77%)
Jun 22, 2016
525.52
528.33
518.93
519.73
198,425
-1.58(-0.30%)
Jun 21, 2016
514.11
524.12
508.84
521.30
235,622
+6.67(+1.30%)
Jun 20, 2016
522.53
527.63
514.11
514.63
230,442
-0.18(-0.03%)
Jun 17, 2016
509.72
516.92
506.20
514.81
269,901
+13.87(+2.77%)
Jun 16, 2016
501.64
503.22
490.58
500.94
468,682
-9.31(-1.82%)
Jun 15, 2016
508.66
520.25
505.33
510.24
394,236
-1.58(-0.31%)
Jun 14, 2016
509.37
518.85
503.13
511.82
268,320
-2.11(-0.41%)
Jun 13, 2016
512.53
523.41
509.89
513.93
297,924
-4.04(-0.78%)
Jun 10, 2016
524.64
529.91
517.97
517.97
343,639
-16.68(-3.12%)
Jun 09, 2016
530.26
536.89
529.91
534.65
298,868
-7.37(-1.36%)
Jun 08, 2016
543.60
549.05
535.53
542.02
613,470
+4.04(+0.75%)
Jun 07, 2016
527.10
540.27
526.05
537.99
717,713
+13.17(+2.51%)
Jun 06, 2016
495.85
525.17
494.44
524.82
727,652
+35.12(+7.17%)
Jun 03, 2016
486.89
493.21
482.33
489.70
218,026
+4.39(+0.90%)
Jun 02, 2016
485.66
487.24
478.20
485.31
486,395
-3.51(-0.72%)
Jun 01, 2016
485.31
491.11
477.58
488.82
494,033
-4.74(-0.96%)
May 31, 2016
494.44
503.05
489.88
493.56
251,879
-0.35(-0.07%)
May 27, 2016
491.46
493.91
493.91
493.91
159,332
+2.11(+0.43%)
May 26, 2016
496.55
504.10
491.63
491.81
329,220
-3.86(-0.78%)
May 25, 2016
480.39
496.11
480.39
495.67
322,485
+18.79(+3.94%)
May 24, 2016
478.46
478.99
471.26
476.88
178,457
+1.23(+0.26%)
May 23, 2016
473.20
478.81
470.39
475.65
167,025
-1.93(-0.40%)
May 20, 2016
471.97
479.52
469.33
477.58
294,230
+7.90(+1.68%)
May 19, 2016
468.28
472.49
460.73
469.68
367,765
-3.51(-0.74%)
May 18, 2016
484.78
489.17
469.68
473.20
448,401
-15.10(-3.09%)
May 17, 2016
480.22
493.04
479.52
488.30
264,297
+7.99(+1.66%)
May 16, 2016
473.37
484.78
473.37
480.31
265,407
+13.43(+2.88%)
May 13, 2016
475.83
482.15
466.88
466.88
344,764
-12.82(-2.67%)
May 12, 2016
488.12
489.17
473.90
479.69
239,573
+0.70(+0.15%)
May 11, 2016
476.88
487.24
471.62
478.99
227,771
+0.70(+0.15%)
May 10, 2016
470.74
479.52
470.56
478.29
248,267
+10.18(+2.18%)
May 09, 2016
481.45
483.38
464.06
468.10
283,012
-20.37(-4.17%)
May 06, 2016
482.85
495.32
478.64
488.47
262,713
+4.56(+0.94%)
May 05, 2016
498.30
506.73
479.52
483.91
360,591
-6.50(-1.32%)
May 04, 2016
504.27
509.01
487.68
490.40
419,583
-12.11(-2.41%)
May 03, 2016
510.42
512.53
498.57
502.52
400,398
-18.44(-3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.