Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Oil Services ETF
(NY:
OIH
)
321.39
+6.37 (+2.02%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
427.39
433.09
426.50
431.49
479,943
+3.03(+0.71%)
Oct 30, 2017
428.73
420.63
428.46
551,819
+7.12(+1.69%)
Oct 27, 2017
412.97
422.58
410.84
421.34
709,223
+5.52(+1.33%)
Oct 26, 2017
415.29
417.96
409.23
415.82
339,481
+0.18(+0.04%)
Oct 25, 2017
417.07
417.51
410.93
415.64
268,083
-0.89(-0.21%)
Oct 24, 2017
420.09
421.34
415.64
416.53
224,415
+0.36(+0.09%)
Oct 23, 2017
423.30
425.79
415.46
416.18
329,891
-7.83(-1.85%)
Oct 20, 2017
426.32
427.39
418.58
424.01
371,623
-3.38(-0.79%)
Oct 19, 2017
431.13
434.33
424.90
427.39
630,940
-5.87(-1.36%)
Oct 18, 2017
441.63
443.06
432.73
433.26
308,971
-8.37(-1.89%)
Oct 17, 2017
443.77
446.62
439.14
441.63
206,499
-3.56(-0.80%)
Oct 16, 2017
450.89
451.24
444.37
445.19
262,652
-1.07(-0.24%)
Oct 13, 2017
448.57
454.09
445.73
446.26
222,987
+1.96(+0.44%)
Oct 12, 2017
446.62
447.68
442.52
444.30
247,214
-7.83(-1.73%)
Oct 11, 2017
450.00
452.67
445.19
452.13
219,532
+0.71(+0.16%)
Oct 10, 2017
460.14
461.92
451.42
451.42
240,763
-2.67(-0.59%)
Oct 09, 2017
454.63
456.41
452.31
454.09
198,521
+1.60(+0.35%)
Oct 06, 2017
453.91
457.47
450.00
452.49
296,659
-7.48(-1.63%)
Oct 05, 2017
459.08
461.39
456.76
459.97
145,820
+3.03(+0.66%)
Oct 04, 2017
457.47
460.50
454.63
456.94
226,566
-0.71(-0.16%)
Oct 03, 2017
459.79
459.79
454.63
457.65
180,724
-2.31(-0.50%)
Oct 02, 2017
458.01
460.68
454.80
459.97
278,289
-4.09(-0.88%)
Sep 29, 2017
461.92
465.31
458.90
464.06
178,469
+0.53(+0.12%)
Sep 28, 2017
464.42
467.62
459.79
463.53
361,772
+1.25(+0.27%)
Sep 27, 2017
461.21
462.64
455.34
462.28
243,969
+2.31(+0.50%)
Sep 26, 2017
456.05
461.12
453.74
459.97
267,649
+0.89(+0.19%)
Sep 25, 2017
453.74
462.46
452.67
459.08
535,450
+10.32(+2.30%)
Sep 22, 2017
441.81
449.56
441.81
448.75
226,496
+4.81(+1.08%)
Sep 21, 2017
445.19
445.90
440.58
443.95
271,186
-4.45(-0.99%)
Sep 20, 2017
444.12
450.35
442.34
448.40
310,335
+6.59(+1.49%)
Sep 19, 2017
442.70
443.77
437.89
441.81
197,030
-0.36(-0.08%)
Sep 18, 2017
437.36
443.77
436.38
442.17
198,768
+4.09(+0.93%)
Sep 15, 2017
437.54
438.78
432.08
438.07
306,225
+1.07(+0.24%)
Sep 14, 2017
436.47
443.59
434.51
437.00
374,969
+3.92(+0.90%)
Sep 13, 2017
426.86
437.89
425.43
433.09
499,304
+8.37(+1.97%)
Sep 12, 2017
415.82
427.39
414.40
424.72
404,546
+9.08(+2.18%)
Sep 11, 2017
410.12
416.36
408.79
415.64
203,446
+6.05(+1.48%)
Sep 08, 2017
416.36
417.07
405.94
409.59
302,013
-8.37(-2.00%)
Sep 07, 2017
418.67
419.92
413.60
417.96
227,767
-1.25(-0.30%)
Sep 06, 2017
413.69
421.34
413.69
419.20
322,298
+7.83(+1.90%)
Sep 05, 2017
405.50
413.15
405.14
411.37
696,317
+10.86(+2.71%)
Sep 01, 2017
396.42
402.47
394.28
400.51
212,976
+5.34(+1.35%)
Aug 31, 2017
395.71
397.49
393.39
395.17
195,814
+1.42(+0.36%)
Aug 30, 2017
394.10
395.53
389.56
393.75
181,795
-0.89(-0.23%)
Aug 29, 2017
390.01
395.35
388.94
394.64
194,197
+2.31(+0.59%)
Aug 28, 2017
396.24
397.84
387.87
392.32
299,880
-3.56(-0.90%)
Aug 25, 2017
392.15
397.66
391.52
395.88
198,630
+6.23(+1.60%)
Aug 24, 2017
391.43
392.32
388.59
389.65
343,304
-3.20(-0.82%)
Aug 23, 2017
388.76
395.53
388.05
392.86
193,530
+2.67(+0.68%)
Aug 22, 2017
388.76
391.97
388.76
390.19
152,353
+2.85(+0.74%)
Aug 21, 2017
390.72
391.35
386.81
387.34
160,242
-4.27(-1.09%)
Aug 18, 2017
388.23
395.71
386.27
391.61
294,619
+4.27(+1.10%)
Aug 17, 2017
391.61
394.64
386.98
387.34
368,692
-4.98(-1.27%)
Aug 16, 2017
399.27
399.98
390.90
392.32
331,241
-5.52(-1.39%)
Aug 15, 2017
401.22
401.40
392.50
397.84
323,378
-4.98(-1.24%)
Aug 14, 2017
404.43
407.10
402.11
402.83
215,986
-1.78(-0.44%)
Aug 11, 2017
404.96
408.97
403.45
404.61
199,661
-2.14(-0.53%)
Aug 10, 2017
414.93
416.71
405.50
406.74
467,025
-8.01(-1.93%)
Aug 09, 2017
420.09
422.03
410.84
414.75
557,448
-2.85(-0.68%)
Aug 08, 2017
423.65
425.97
415.11
417.60
281,448
-7.65(-1.80%)
Aug 07, 2017
432.73
435.58
424.54
425.25
323,710
-10.32(-2.37%)
Aug 04, 2017
435.76
439.23
433.09
435.58
299,346
+0.00(+0.00%)
Aug 03, 2017
438.07
443.41
432.38
435.58
431,918
-1.96(-0.45%)
Aug 02, 2017
435.05
440.92
429.35
437.54
233,119
+0.36(+0.08%)
Aug 01, 2017
439.32
441.99
431.75
437.18
308,353
-4.81(-1.09%)
Jul 31, 2017
444.84
447.15
435.76
441.99
357,008
-3.03(-0.68%)
Jul 28, 2017
442.70
458.20
441.63
445.01
556,878
-1.42(-0.32%)
Jul 27, 2017
445.01
446.88
437.71
446.44
460,267
+1.60(+0.36%)
Jul 26, 2017
447.68
450.71
438.25
444.84
410,655
+0.18(+0.04%)
Jul 25, 2017
442.34
449.64
440.92
444.66
397,573
+5.52(+1.26%)
Jul 24, 2017
448.93
450.00
436.20
439.14
350,459
-6.23(-1.40%)
Jul 21, 2017
457.83
459.43
444.30
445.37
420,807
-11.39(-2.49%)
Jul 20, 2017
469.04
469.40
453.91
456.76
425,947
-9.97(-2.14%)
Jul 19, 2017
448.40
468.15
447.86
466.73
426,047
+17.27(+3.84%)
Jul 18, 2017
456.05
456.94
445.90
449.46
180,665
-2.14(-0.47%)
Jul 17, 2017
451.78
456.05
450.09
451.60
221,632
-0.89(-0.20%)
Jul 14, 2017
453.56
446.17
452.49
392,287
+5.70(+1.27%)
Jul 13, 2017
437.54
446.97
435.76
446.79
323,994
+8.37(+1.91%)
Jul 12, 2017
446.79
447.51
434.69
438.43
344,932
-0.18(-0.04%)
Jul 11, 2017
433.62
442.08
429.53
438.61
453,532
+5.34(+1.23%)
Jul 10, 2017
425.79
435.85
423.65
433.26
250,654
+5.52(+1.29%)
Jul 07, 2017
428.99
430.42
420.63
427.75
341,667
-4.27(-0.99%)
Jul 06, 2017
445.55
446.26
430.95
432.02
431,777
-8.54(-1.94%)
Jul 05, 2017
452.13
453.65
437.36
440.56
456,358
-15.13(-3.32%)
Jul 03, 2017
445.37
458.90
443.49
455.69
237,662
+14.42(+3.27%)
Jun 30, 2017
441.81
445.37
437.36
441.27
419,531
+1.42(+0.32%)
Jun 29, 2017
439.50
447.33
437.54
439.85
329,580
+3.92(+0.90%)
Jun 28, 2017
431.66
442.34
431.49
435.94
440,384
+3.92(+0.91%)
Jun 27, 2017
435.58
440.21
431.84
432.02
434,325
-1.78(-0.41%)
Jun 26, 2017
433.98
437.98
430.77
433.80
244,976
+1.07(+0.25%)
Jun 23, 2017
431.49
434.15
428.81
432.73
337,719
+3.20(+0.75%)
Jun 22, 2017
431.31
435.67
427.39
429.53
335,641
-0.71(-0.17%)
Jun 21, 2017
441.99
442.17
425.43
430.24
499,761
-12.64(-2.85%)
Jun 20, 2017
443.06
444.67
434.07
442.88
336,323
-9.61(-2.12%)
Jun 19, 2017
455.52
456.94
450.26
452.49
252,751
-1.60(-0.35%)
Jun 16, 2017
449.64
454.63
446.08
454.09
259,381
+6.23(+1.39%)
Jun 15, 2017
450.00
455.32
445.81
447.86
343,952
-7.65(-1.68%)
Jun 14, 2017
469.22
470.29
450.00
455.52
665,125
-16.55(-3.51%)
Jun 13, 2017
463.35
473.58
462.10
472.07
339,298
+8.19(+1.77%)
Jun 12, 2017
466.91
473.32
462.01
463.88
454,711
+2.49(+0.54%)
Jun 09, 2017
448.75
467.53
447.15
461.39
706,246
+13.71(+3.06%)
Jun 08, 2017
447.15
452.31
446.26
447.68
273,145
-0.36(-0.08%)
Jun 07, 2017
464.95
467.23
445.01
448.04
688,616
-19.58(-4.19%)
Jun 06, 2017
460.32
469.75
456.85
467.62
460,214
+5.16(+1.12%)
Jun 05, 2017
458.36
464.59
457.83
462.46
223,833
+1.96(+0.43%)
Jun 02, 2017
462.64
462.81
454.27
460.50
635,449
-5.52(-1.18%)
Jun 01, 2017
463.17
471.18
459.43
466.02
569,184
+4.27(+0.93%)
May 31, 2017
455.69
463.17
452.40
461.75
418,286
+1.60(+0.35%)
May 30, 2017
465.48
466.91
459.25
460.14
273,613
-8.37(-1.79%)
May 26, 2017
467.80
470.29
463.88
468.51
347,499
+2.49(+0.53%)
May 25, 2017
488.09
494.68
464.86
466.02
854,536
-24.03(-4.90%)
May 24, 2017
494.14
497.88
486.76
490.05
248,364
-4.81(-0.97%)
May 23, 2017
495.75
496.10
489.37
494.86
256,493
-1.07(-0.22%)
May 22, 2017
501.98
503.04
493.30
495.92
375,733
-2.31(-0.46%)
May 19, 2017
490.94
500.55
489.51
498.24
421,768
+11.57(+2.38%)
May 18, 2017
476.88
490.04
476.88
486.67
348,198
+4.27(+0.89%)
May 17, 2017
488.98
488.98
481.15
482.39
583,307
-8.54(-1.74%)
May 16, 2017
495.21
495.56
486.76
490.94
396,828
-1.07(-0.22%)
May 15, 2017
494.86
497.88
488.45
492.01
307,353
+11.39(+2.37%)
May 12, 2017
490.40
490.94
479.55
480.62
212,460
-9.43(-1.93%)
May 11, 2017
499.31
500.91
489.34
490.05
352,036
-4.98(-1.01%)
May 10, 2017
489.69
499.31
489.69
495.03
364,289
+8.37(+1.72%)
May 09, 2017
490.94
492.19
482.39
486.67
271,477
-3.03(-0.62%)
May 08, 2017
491.47
494.68
486.85
489.69
341,085
-3.20(-0.65%)
May 05, 2017
477.23
493.07
474.92
492.90
478,244
+18.51(+3.90%)
May 04, 2017
481.68
482.57
469.04
474.38
770,760
-12.46(-2.56%)
May 03, 2017
485.60
488.62
481.50
486.85
496,272
+1.07(+0.22%)
May 02, 2017
492.36
494.50
482.66
485.78
349,430
-4.81(-0.98%)
May 01, 2017
495.92
497.35
490.07
490.58
259,117
-5.52(-1.11%)
Apr 28, 2017
505.00
506.43
496.10
496.10
208,291
-3.74(-0.75%)
Apr 27, 2017
506.07
507.65
489.07
499.84
504,223
-14.78(-2.87%)
Apr 26, 2017
510.70
522.98
508.74
514.61
263,098
+1.42(+0.28%)
Apr 25, 2017
511.05
514.44
508.20
513.19
239,644
+4.27(+0.84%)
Apr 24, 2017
511.77
513.55
508.03
508.92
205,142
+0.71(+0.14%)
Apr 21, 2017
511.05
511.94
504.47
508.20
313,749
-8.55(-1.65%)
Apr 20, 2017
518.71
521.56
516.04
516.75
307,517
+1.60(+0.31%)
Apr 19, 2017
531.35
532.24
513.90
515.15
360,586
-14.06(-2.66%)
Apr 18, 2017
528.32
534.73
525.47
529.21
241,680
-2.85(-0.54%)
Apr 17, 2017
530.99
534.02
528.14
532.06
218,040
+1.60(+0.30%)
Apr 13, 2017
543.99
547.01
530.10
530.46
329,386
-14.95(-2.74%)
Apr 12, 2017
555.02
559.12
543.72
545.41
245,669
-9.97(-1.79%)
Apr 11, 2017
556.45
556.80
546.12
555.38
318,371
-0.53(-0.10%)
Apr 10, 2017
551.82
557.69
549.77
555.91
170,078
+8.72(+1.59%)
Apr 07, 2017
552.53
553.77
546.30
547.19
184,550
-4.98(-0.90%)
Apr 06, 2017
548.79
553.24
546.48
552.17
229,957
+9.26(+1.70%)
Apr 05, 2017
554.13
561.43
542.92
542.92
323,010
-3.03(-0.55%)
Apr 04, 2017
545.76
546.57
539.87
545.94
166,932
+1.42(+0.26%)
Apr 03, 2017
549.68
552.35
540.60
544.52
301,148
-3.92(-0.71%)
Mar 31, 2017
545.05
550.75
543.63
548.43
206,854
+3.38(+0.62%)
Mar 30, 2017
551.46
552.53
544.16
545.05
251,821
-2.31(-0.42%)
Mar 29, 2017
537.93
548.43
534.37
547.37
427,862
+9.97(+1.86%)
Mar 28, 2017
529.39
539.18
526.47
537.40
366,663
+12.99(+2.48%)
Mar 27, 2017
523.34
526.36
519.33
524.40
323,047
-4.09(-0.77%)
Mar 24, 2017
532.24
538.64
527.70
528.50
203,330
-3.92(-0.74%)
Mar 23, 2017
532.06
537.04
528.85
532.41
204,249
-2.14(-0.40%)
Mar 22, 2017
531.70
538.47
529.57
534.55
410,612
-1.60(-0.30%)
Mar 21, 2017
543.81
546.48
533.75
536.15
269,766
-5.90(-1.09%)
Mar 20, 2017
540.96
543.01
534.55
542.05
208,755
-2.29(-0.42%)
Mar 17, 2017
549.50
551.64
544.07
544.34
228,444
-2.31(-0.42%)
Mar 16, 2017
552.88
554.31
543.45
546.65
240,138
-4.81(-0.87%)
Mar 15, 2017
540.60
553.60
536.51
551.46
639,239
+18.16(+3.40%)
Mar 14, 2017
533.48
534.91
522.45
533.30
380,674
-9.44(-1.74%)
Mar 13, 2017
541.49
544.70
538.82
542.74
162,870
+1.25(+0.23%)
Mar 10, 2017
543.27
546.30
536.86
541.49
278,373
+1.78(+0.33%)
Mar 09, 2017
538.82
541.40
529.03
539.71
513,690
-3.21(-0.59%)
Mar 08, 2017
556.80
561.34
541.32
542.92
526,424
-17.80(-3.17%)
Mar 07, 2017
571.04
572.29
559.83
560.72
185,139
-7.83(-1.38%)
Mar 06, 2017
567.66
568.55
562.14
568.55
120,403
-1.60(-0.28%)
Mar 03, 2017
576.03
580.48
569.08
570.15
161,864
-3.38(-0.59%)
Mar 02, 2017
580.65
585.01
573.53
573.53
218,164
-12.64(-2.16%)
Mar 01, 2017
576.92
589.55
576.74
586.17
251,835
+14.60(+2.55%)
Feb 28, 2017
576.03
577.63
569.53
571.58
328,882
-10.32(-1.77%)
Feb 27, 2017
571.58
586.17
569.26
581.90
254,335
+11.04(+1.93%)
Feb 24, 2017
571.58
574.60
567.30
570.86
453,200
-7.12(-1.23%)
Feb 23, 2017
582.79
586.35
572.82
577.98
328,724
+2.85(+0.50%)
Feb 22, 2017
578.34
580.30
573.94
575.14
267,692
-6.59(-1.13%)
Feb 21, 2017
582.61
586.35
581.54
581.72
204,737
+6.05(+1.05%)
Feb 17, 2017
575.67
575.67
575.67
0
-7.65(-1.31%)
Feb 16, 2017
592.94
593.83
581.37
583.32
175,130
-9.08(-1.53%)
Feb 15, 2017
596.85
598.45
589.73
592.40
158,223
-8.19(-1.36%)
Feb 14, 2017
592.58
600.59
589.55
600.59
217,124
+9.26(+1.57%)
Feb 13, 2017
587.77
593.65
586.53
591.33
216,660
+2.67(+0.45%)
Feb 10, 2017
590.27
594.54
587.77
588.66
246,362
+6.41(+1.10%)
Feb 09, 2017
577.63
586.53
580.30
582.26
268,030
+4.63(+0.80%)
Feb 08, 2017
575.31
578.44
562.32
577.63
371,998
-1.07(-0.18%)
Feb 07, 2017
582.43
586.88
574.07
578.70
347,894
-7.30(-1.25%)
Feb 06, 2017
597.21
598.28
584.57
585.99
146,623
-12.46(-2.08%)
Feb 03, 2017
591.51
601.84
589.91
598.45
205,928
+8.90(+1.51%)
Feb 02, 2017
598.28
598.28
585.82
589.55
262,730
-4.45(-0.75%)
Feb 01, 2017
597.39
599.52
586.71
594.00
181,957
+0.18(+0.03%)
Jan 31, 2017
589.55
593.83
583.50
593.83
223,785
+4.45(+0.76%)
Jan 30, 2017
603.44
604.51
584.39
589.38
342,777
-18.34(-3.02%)
Jan 27, 2017
610.91
613.85
605.22
607.71
417,529
-6.76(-1.10%)
Jan 26, 2017
623.20
623.73
612.87
614.48
216,968
-6.05(-0.98%)
Jan 25, 2017
610.38
621.06
610.20
620.53
210,820
+11.57(+1.90%)
Jan 24, 2017
603.08
611.27
597.92
608.96
201,262
+10.15(+1.69%)
Jan 23, 2017
605.93
608.78
592.94
598.81
346,896
-14.95(-2.44%)
Jan 20, 2017
613.94
617.14
611.36
613.76
283,449
+5.70(+0.94%)
Jan 19, 2017
610.74
612.52
606.11
608.07
204,589
-1.07(-0.18%)
Jan 18, 2017
605.04
612.43
602.90
609.13
287,203
-1.78(-0.29%)
Jan 17, 2017
606.29
611.98
603.26
610.91
492,017
+6.41(+1.06%)
Jan 13, 2017
604.51
604.51
604.51
0
-8.37(-1.37%)
Jan 12, 2017
624.44
626.58
609.67
612.87
298,738
-5.34(-0.86%)
Jan 11, 2017
613.05
620.53
608.42
618.21
262,695
+9.43(+1.55%)
Jan 10, 2017
618.39
618.39
606.82
608.78
382,816
-6.94(-1.13%)
Jan 09, 2017
616.97
620.53
613.23
615.72
396,333
-7.48(-1.20%)
Jan 06, 2017
617.32
625.15
613.23
623.20
309,850
+6.41(+1.04%)
Jan 05, 2017
617.14
621.95
613.05
616.79
305,531
+2.85(+0.46%)
Jan 04, 2017
606.64
617.32
606.29
613.94
209,540
+7.30(+1.20%)
Jan 03, 2017
603.97
614.83
598.77
606.64
297,812
+13.00(+2.19%)
Dec 30, 2016
593.65
593.65
593.65
0
-3.20(-0.54%)
Dec 29, 2016
594.18
598.63
591.51
596.85
227,662
+1.60(+0.27%)
Dec 28, 2016
605.57
608.78
594.89
595.25
113,610
-10.32(-1.70%)
Dec 27, 2016
602.01
607.89
601.12
605.57
143,574
+6.59(+1.10%)
Dec 23, 2016
598.99
598.99
598.99
0
-3.92(-0.65%)
Dec 22, 2016
601.84
606.29
600.59
602.90
172,261
-0.53(-0.09%)
Dec 21, 2016
602.55
604.15
598.81
603.44
162,992
+3.38(+0.56%)
Dec 20, 2016
604.33
605.93
598.10
600.06
143,267
+1.96(+0.33%)
Dec 19, 2016
599.88
603.08
596.93
598.10
549,824
-3.10(-0.52%)
Dec 16, 2016
603.48
605.06
598.03
601.20
209,992
+0.35(+0.06%)
Dec 15, 2016
594.70
604.36
590.31
600.84
362,925
+2.81(+0.47%)
Dec 14, 2016
610.50
613.31
595.40
598.03
475,937
-18.09(-2.94%)
Dec 13, 2016
618.58
620.68
606.11
616.12
283,549
+1.05(+0.17%)
Dec 12, 2016
632.10
638.24
612.61
615.07
398,393
+2.99(+0.49%)
Dec 09, 2016
609.80
612.43
605.41
612.08
254,514
+5.62(+0.93%)
Dec 08, 2016
597.16
606.73
594.29
606.46
209,828
+8.43(+1.41%)
Dec 07, 2016
598.03
601.20
592.77
598.03
296,412
-2.11(-0.35%)
Dec 06, 2016
590.13
601.02
584.51
600.14
187,643
+2.46(+0.41%)
Dec 05, 2016
591.19
601.02
590.84
597.68
264,622
+10.53(+1.79%)
Dec 02, 2016
580.65
588.90
579.07
587.15
294,136
+4.21(+0.72%)
Dec 01, 2016
585.92
594.00
579.07
582.93
381,469
+8.78(+1.53%)
Nov 30, 2016
550.10
579.95
548.70
574.16
1,034,442
+55.13(+10.62%)
Nov 29, 2016
520.78
522.53
512.35
519.02
391,179
-11.24(-2.12%)
Nov 28, 2016
541.32
542.38
530.09
530.26
389,422
-10.18(-1.88%)
Nov 25, 2016
542.02
542.55
536.23
540.44
112,054
-5.09(-0.93%)
Nov 23, 2016
545.54
545.54
545.54
0
+5.09(+0.94%)
Nov 22, 2016
546.94
546.94
533.77
540.44
317,030
-2.99(-0.55%)
Nov 21, 2016
538.86
545.71
538.86
543.43
328,416
+13.34(+2.52%)
Nov 18, 2016
531.84
532.89
528.50
530.09
147,596
+0.70(+0.13%)
Nov 17, 2016
536.93
539.74
527.45
529.38
163,257
-1.41(-0.26%)
Nov 16, 2016
533.07
536.40
527.98
530.79
287,864
-5.44(-1.02%)
Nov 15, 2016
524.82
537.11
523.41
536.23
383,330
+17.91(+3.46%)
Nov 14, 2016
506.73
518.67
505.68
518.32
188,946
+8.78(+1.72%)
Nov 11, 2016
513.23
514.46
500.59
509.54
203,309
-8.60(-1.66%)
Nov 10, 2016
508.84
519.90
507.96
518.14
422,445
+7.02(+1.37%)
Nov 09, 2016
494.79
511.65
491.81
511.12
501,604
+16.33(+3.30%)
Nov 08, 2016
494.27
498.30
489.26
494.79
204,149
-0.88(-0.18%)
Nov 07, 2016
497.25
497.95
491.63
495.67
262,280
+9.31(+1.91%)
Nov 04, 2016
487.94
492.51
480.13
486.36
316,324
-3.51(-0.72%)
Nov 03, 2016
486.89
491.98
484.08
489.88
306,194
+7.20(+1.49%)
Nov 02, 2016
487.07
488.47
478.29
482.68
253,091
-10.36(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.