Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.43	12.44	12.35	12.40	69,639	-0.16(-1.28%)
Oct 28, 2021	12.50	12.57	12.50	12.56	39,893	+0.07(+0.59%)
Oct 27, 2021	12.49	12.54	12.47	12.49	50,597	+0.06(+0.45%)
Oct 26, 2021	12.45			12.43	50,650	+0.05(+0.39%)
Oct 25, 2021	12.40	12.40	12.37	12.38	66,343	-0.02(-0.14%)
Oct 22, 2021	12.40	12.44	12.36	12.40	100,528	+0.05(+0.42%)
Oct 21, 2021	12.36	12.37	12.31	12.35	398,126	-0.03(-0.21%)
Oct 20, 2021	12.31	12.39	12.31	12.37	48,221	+0.03(+0.25%)
Oct 19, 2021	12.32	12.36	12.32	12.34	35,202	+0.06(+0.46%)
Oct 18, 2021	12.27	12.30	12.25	12.29	224,058	-0.04(-0.35%)
Oct 15, 2021	12.32	12.36	12.31	12.33	34,906	+0.03(+0.28%)
Oct 14, 2021	12.28	12.31	12.28	12.30	57,852	+0.10(+0.78%)
Oct 13, 2021	12.13	12.20	12.11	12.20	55,314	+0.10(+0.86%)
Oct 12, 2021	12.09	12.12	12.07	12.10	70,818	+0.04(+0.36%)
Oct 11, 2021	12.09	12.15	12.05	12.05	61,912	-0.02(-0.18%)
Oct 08, 2021	12.11	12.13	12.06	12.07	110,708	+0.01(+0.07%)
Oct 07, 2021	12.09	12.12	12.06	12.07	122,453	+0.02(+0.18%)
Oct 06, 2021	11.98	12.06	11.95	12.04	558,265	-0.11(-0.93%)
Oct 05, 2021	12.12	12.21	12.12	12.16	142,292	+0.02(+0.14%)
Oct 04, 2021	12.17	12.23	12.10	12.14	63,272	-0.02(-0.14%)
Oct 01, 2021	12.11	12.18	12.07	12.16	375,456	+0.10(+0.79%)
Sep 30, 2021	12.13	12.15	12.05	12.06	104,377	-0.02(-0.14%)
Sep 29, 2021	12.11	12.14	12.07	12.08	46,489	-0.08(-0.64%)
Sep 28, 2021	12.23	12.23	12.12	12.16	106,312	-0.23(-1.89%)
Sep 27, 2021	12.37	12.41	12.36	12.39	68,541	+0.09(+0.70%)
Sep 24, 2021	12.30	12.33	12.29	12.30	50,718	-0.13(-1.05%)
Sep 23, 2021	12.41	12.45	12.41	12.43	58,676	+0.14(+1.10%)
Sep 22, 2021	12.30	12.38	12.27	12.30	62,286	+0.12(+0.99%)
Sep 21, 2021	12.20	12.26	12.17	12.18	689,992	+0.09(+0.71%)
Sep 20, 2021	12.05	12.12	12.01	12.09	108,809	-0.25(-2.01%)
Sep 17, 2021	12.48	12.48	12.31	12.34	61,609	-0.21(-1.64%)
Sep 16, 2021	12.54	12.56	12.49	12.55	63,485	-0.02(-0.14%)
Sep 15, 2021	12.53	12.56	12.50	12.56	34,482	+0.06(+0.48%)
Sep 14, 2021	12.62	12.62	12.49	12.50	44,460	-0.04(-0.34%)
Sep 13, 2021	12.53	12.56	12.51	12.55	86,719	+0.15(+1.25%)
Sep 10, 2021	12.50	12.50	12.39	12.39	57,997	-0.09(-0.76%)
Sep 09, 2021	12.50	12.55	12.47	12.49	25,967	-0.03(-0.21%)
Sep 08, 2021	12.54	12.56	12.50	12.51	246,147	-0.09(-0.75%)
Sep 07, 2021	12.67	12.68	12.61	12.61	204,296	-0.11(-0.88%)
Sep 03, 2021	12.74	12.76	12.70	12.72	51,290	-0.03(-0.27%)
Sep 02, 2021	12.77	12.77	12.73	12.75	237,759	-0.04(-0.34%)
Sep 01, 2021	12.79	12.82	12.78	12.80	84,733	+0.05(+0.40%)
Aug 31, 2021	12.74	12.75	12.70	12.74	64,599	-0.03(-0.20%)
Aug 30, 2021	12.75	12.79	12.74	12.77	143,493	-0.01(-0.07%)
Aug 27, 2021	12.66	12.79	12.66	12.78	54,937	+0.13(+1.02%)
Aug 26, 2021	12.71	12.71	12.64	12.65	111,952	-0.09(-0.74%)
Aug 25, 2021	12.74	12.77	12.71	12.74	115,128	-0.02(-0.13%)
Aug 24, 2021	12.74	12.79	12.72	12.76	95,581	+0.03(+0.20%)
Aug 23, 2021	12.73	12.76	12.71	12.74	465,882	+0.05(+0.41%)
Aug 20, 2021	12.60	12.69	12.60	12.68	37,315	+0.04(+0.34%)
Aug 19, 2021	12.64	12.69	12.62	12.64	82,695	-0.13(-1.01%)
Aug 18, 2021	12.77	12.86	12.76	12.77	53,296	+0.02(+0.13%)
Aug 17, 2021	12.78	12.80	12.69	12.75	100,779	-0.15(-1.13%)
Aug 16, 2021	12.86	12.91	12.84	12.90	47,237	-0.03(-0.27%)
Aug 13, 2021	12.92	12.94	12.90	12.93	305,347	+0.10(+0.79%)
Aug 12, 2021	12.85	12.85	12.81	12.83	104,682	+0.03(+0.21%)
Aug 11, 2021	12.78	12.82	12.75	12.80	98,383	+0.10(+0.81%)
Aug 10, 2021	12.68	12.70	12.66	12.70	78,115	+0.01(+0.07%)
Aug 09, 2021	12.72	12.72	12.68	12.69	375,912	+0.03(+0.20%)
Aug 06, 2021	12.68	12.68	12.66	12.67	35,534	-0.00(-0.03%)
Aug 05, 2021	12.66	12.68	12.66	12.67	22,504	+0.04(+0.31%)
Aug 04, 2021	12.66	12.68	12.63	12.63	48,043	+0.01(+0.07%)
Aug 03, 2021	12.62	12.63	12.54	12.62	58,127	+0.03(+0.27%)
Aug 02, 2021	12.67	12.68	12.57	12.59	119,899	+0.02(+0.14%)
Jul 30, 2021	12.64	12.65	12.55	12.57	49,490	-0.07(-0.54%)
Jul 29, 2021	12.66	12.68	12.63	12.64	36,331	+0.06(+0.44%)
Jul 28, 2021	12.54	12.60	12.51	12.59	130,984	+0.03(+0.24%)
Jul 27, 2021	12.49	12.56	12.46	12.56	66,974	+0.00(+0.00%)
Jul 26, 2021	12.50	12.56	12.50	12.56	40,587	+0.10(+0.79%)
Jul 23, 2021	12.44	12.48	12.43	12.46	54,164	+0.06(+0.52%)
Jul 22, 2021	12.49	12.49	12.36	12.39	152,579	-0.03(-0.21%)
Jul 21, 2021	12.32	12.43	12.32	12.42	65,408	+0.26(+2.11%)
Jul 20, 2021	12.03	12.18	12.01	12.16	69,625	+0.11(+0.92%)
Jul 19, 2021	12.10	12.10	12.00	12.05	76,760	-0.31(-2.53%)
Jul 16, 2021	12.43	12.43	12.36	12.36	76,218	-0.06(-0.52%)
Jul 15, 2021	12.40	12.44	12.38	12.43	70,272	-0.14(-1.09%)
Jul 14, 2021	12.56	12.57	12.54	12.56	85,306	+0.03(+0.21%)
Jul 13, 2021	12.59	12.60	12.52	12.54	516,878	-0.06(-0.51%)
Jul 12, 2021	12.53	12.62	12.53	12.60	82,028	+0.07(+0.58%)
Jul 09, 2021	12.44	12.53	12.44	12.53	80,208	+0.26(+2.10%)
Jul 08, 2021	12.25	12.29	12.21	12.27	272,576	-0.15(-1.17%)
Jul 07, 2021	12.42	12.44	12.38	12.42	569,052	-0.00(-0.03%)
Jul 06, 2021	12.50	12.50	12.37	12.42	905,168	-0.09(-0.69%)
Jul 02, 2021	12.50	12.51	12.44	12.51	60,886	+0.02(+0.17%)
Jul 01, 2021	12.44	12.49	12.43	12.49	102,567	+0.10(+0.80%)
Jun 30, 2021	12.38	12.42	12.33	12.39	119,320	-0.11(-0.86%)
Jun 29, 2021	12.52	12.54	12.47	12.50	65,350	-0.01(-0.07%)
Jun 28, 2021	12.59	12.59	12.49	12.50	199,635	-0.10(-0.82%)
Jun 25, 2021	12.59	12.62	12.57	12.61	87,225	+0.01(+0.07%)
Jun 24, 2021	12.56	12.61	12.56	12.60	82,136	+0.06(+0.44%)
Jun 23, 2021	12.64	12.64	12.54	12.54	74,525	-0.11(-0.90%)
Jun 22, 2021	12.62	12.67	12.60	12.66	115,725	-0.03(-0.20%)
Jun 21, 2021	12.58	12.69	12.58	12.68	81,777	+0.16(+1.28%)
Jun 18, 2021	12.56	12.56	12.51	12.52	338,767	-0.27(-2.11%)
Jun 17, 2021	12.84	12.85	12.73	12.79	566,214	-0.16(-1.24%)
Jun 16, 2021	13.09	13.09	12.94	12.95	232,598	-0.14(-1.09%)
Jun 15, 2021	13.06	13.10	13.06	13.10	296,562	+0.04(+0.29%)
Jun 14, 2021	13.04	13.07	13.02	13.06	796,399	+0.03(+0.23%)
Jun 11, 2021	12.99	13.03	12.97	13.03	223,840	+0.01(+0.06%)
Jun 10, 2021	13.01	13.04	12.99	13.02	202,654	-0.01(-0.06%)
Jun 09, 2021	13.07	13.07	13.02	13.03	115,505	-0.02(-0.13%)
Jun 08, 2021	13.04	13.08	13.00	13.04	156,258	-0.02(-0.13%)
Jun 07, 2021	13.01	13.07	13.01	13.06	83,685	+0.11(+0.85%)
Jun 04, 2021	12.96	12.96	12.92	12.95	65,366	+0.07(+0.56%)
Jun 03, 2021	12.88	12.90	12.86	12.88	172,594	-0.08(-0.62%)
Jun 02, 2021	12.93	12.96	12.89	12.96	457,962	+0.04(+0.33%)
Jun 01, 2021	12.93	12.97	12.91	12.92	86,054	+0.12(+0.92%)
May 28, 2021	12.80	12.83	12.79	12.80	44,777	+0.02(+0.13%)
May 27, 2021	12.75	12.78	12.73	12.78	74,638	+0.10(+0.80%)
May 26, 2021	12.67	12.72	12.67	12.68	80,770	-0.03(-0.23%)
May 25, 2021	12.75	12.75	12.69	12.71	53,069	-0.02(-0.17%)
May 24, 2021	12.69	12.75	12.66	12.73	101,227	+0.09(+0.73%)
May 21, 2021	12.65	12.67	12.61	12.64	134,229	+0.03(+0.27%)
May 20, 2021	12.56	12.63	12.55	12.61	275,454	+0.10(+0.81%)
May 19, 2021	12.51	12.57	12.44	12.51	115,287	-0.12(-0.93%)
May 18, 2021	12.67	12.67	12.62	12.62	36,841	+0.00(+0.00%)
May 17, 2021	12.60	12.65	12.58	12.62	89,503	+0.00(+0.03%)
May 14, 2021	12.54	12.62	12.53	12.62	41,756	+0.21(+1.73%)
May 13, 2021	12.30	12.41	12.29	12.40	98,790	+0.08(+0.68%)
May 12, 2021	12.36	12.41	12.29	12.32	301,419	-0.09(-0.74%)
May 11, 2021	12.39	12.43	12.36	12.41	633,841	-0.14(-1.08%)
May 10, 2021	12.64	12.64	12.55	12.55	55,379	-0.01(-0.07%)
May 07, 2021	12.44	12.56	12.44	12.56	146,047	+0.16(+1.29%)
May 06, 2021	12.31	12.40	12.29	12.40	445,432	+0.08(+0.62%)
May 05, 2021	12.29	12.32	12.25	12.32	140,743	+0.09(+0.76%)
May 04, 2021	12.26	12.27	12.16	12.23	121,119	-0.14(-1.16%)
May 03, 2021	12.31	12.38	12.31	12.37	44,182	+0.19(+1.59%)
Apr 30, 2021	12.28	12.28	12.15	12.18	73,098	-0.16(-1.30%)
Apr 29, 2021	12.36	12.36	12.26	12.34	80,018	-0.04(-0.34%)
Apr 28, 2021	12.33	12.40	12.29	12.38	87,309	+0.04(+0.31%)
Apr 27, 2021	12.30	12.35	12.29	12.34	67,938	-0.02(-0.17%)
Apr 26, 2021	12.35	12.39	12.35	12.36	66,539	+0.02(+0.14%)
Apr 23, 2021	12.25	12.36	12.25	12.35	80,930	+0.12(+1.00%)
Apr 22, 2021	12.27	12.28	12.19	12.22	92,987	-0.08(-0.65%)
Apr 21, 2021	12.19	12.31	12.19	12.30	98,601	+0.03(+0.21%)
Apr 20, 2021	12.34	12.34	12.24	12.28	53,842	-0.15(-1.20%)
Apr 19, 2021	12.43	12.44	12.38	12.43	45,527	+0.03(+0.25%)
Apr 16, 2021	12.33	12.40	12.32	12.40	47,466	+0.13(+1.10%)
Apr 15, 2021	12.24	12.29	12.24	12.26	29,390	+0.07(+0.55%)
Apr 14, 2021	12.18	12.24	12.18	12.19	51,082	-0.03(-0.21%)
Apr 13, 2021	12.17	12.23	12.16	12.22	60,364	+0.03(+0.21%)
Apr 12, 2021	12.21	12.23	12.18	12.19	110,469	-0.04(-0.31%)
Apr 09, 2021	12.19	12.24	12.18	12.23	284,444	+0.00(+0.03%)
Apr 08, 2021	12.22	12.25	12.17	12.23	73,219	+0.02(+0.14%)
Apr 07, 2021	12.20	12.24	12.19	12.21	78,164	+0.05(+0.41%)
Apr 06, 2021	12.11	12.16	12.11	12.16	26,536	-0.11(-0.89%)
Apr 05, 2021	12.14	12.29	12.14	12.27	115,419	+0.22(+1.85%)
Apr 01, 2021	11.95	12.07	11.93	12.05	50,908	+0.15(+1.24%)
Mar 31, 2021	11.92	11.94	11.88	11.90	51,483	-0.01(-0.07%)
Mar 30, 2021	11.89	11.93	11.87	11.91	17,276	+0.02(+0.14%)
Mar 29, 2021	11.87	11.92	11.86	11.89	90,843	+0.03(+0.21%)
Mar 26, 2021	11.81	11.87	11.79	11.87	39,516	+0.11(+0.93%)
Mar 25, 2021	11.64	11.76	11.64	11.76	91,601	+0.12(+1.04%)
Mar 24, 2021	11.66	11.72	11.63	11.63	115,546	-0.06(-0.50%)
Mar 23, 2021	11.78	11.78	11.67	11.69	98,008	-0.11(-0.93%)
Mar 22, 2021	11.76	11.83	11.74	11.80	42,913	-0.03(-0.28%)
Mar 19, 2021	11.79	11.85	11.73	11.84	114,390	-0.03(-0.28%)
Mar 18, 2021	11.97	12.03	11.86	11.87	74,361	-0.09(-0.77%)
Mar 17, 2021	11.82	11.98	11.81	11.96	75,917	+0.12(+0.99%)
Mar 16, 2021	11.90	11.90	11.81	11.84	39,110	-0.03(-0.21%)
Mar 15, 2021	11.88	11.89	11.76	11.87	198,697	-0.06(-0.53%)
Mar 12, 2021	11.81	11.94	11.81	11.93	71,271	+0.08(+0.67%)
Mar 11, 2021	11.82	11.88	11.79	11.85	58,991	+0.05(+0.39%)
Mar 10, 2021	11.74	11.81	11.73	11.81	70,387	+0.11(+0.90%)
Mar 09, 2021	11.72	11.74	11.65	11.70	104,005	-0.01(-0.07%)
Mar 08, 2021	11.68	11.78	11.68	11.71	74,764	+0.07(+0.58%)
Mar 05, 2021	11.63	11.65	11.49	11.64	110,233	+0.13(+1.10%)
Mar 04, 2021	11.65	11.72	11.48	11.52	179,429	-0.08(-0.69%)
Mar 03, 2021	11.62	11.68	11.57	11.60	57,268	+0.03(+0.25%)
Mar 02, 2021	11.53	11.61	11.53	11.57	51,075	+0.07(+0.59%)
Mar 01, 2021	11.45	11.52	11.45	11.50	58,822	+0.18(+1.56%)
Feb 26, 2021	11.39	11.40	11.31	11.32	103,818	-0.15(-1.32%)
Feb 25, 2021	11.70	11.74	11.43	11.47	178,236	-0.16(-1.38%)
Feb 24, 2021	11.48	11.65	11.48	11.63	63,810	+0.20(+1.77%)
Feb 23, 2021	11.40	11.47	11.32	11.43	58,564	+0.05(+0.44%)
Feb 22, 2021	11.33	11.45	11.33	11.38	75,298	+0.12(+1.05%)
Feb 19, 2021	11.31	11.35	11.25	11.26	64,856	+0.05(+0.45%)
Feb 18, 2021	11.22	11.23	11.16	11.21	48,537	-0.06(-0.52%)
Feb 17, 2021	11.25	11.30	11.21	11.27	101,641	-0.11(-0.96%)
Feb 16, 2021	11.33	11.41	11.33	11.38	134,967	+0.15(+1.31%)
Feb 12, 2021	11.15	11.24	11.14	11.23	455,780	+0.00(+0.04%)
Feb 11, 2021	11.21	11.24	11.16	11.23	118,530	+0.04(+0.38%)
Feb 10, 2021	11.26	11.27	11.15	11.19	151,784	-0.02(-0.15%)
Feb 09, 2021	11.18	11.22	11.14	11.21	107,478	+0.02(+0.15%)
Feb 08, 2021	11.18	11.21	11.14	11.19	92,722	+0.04(+0.38%)
Feb 05, 2021	11.10	11.15	11.06	11.15	64,500	+0.13(+1.15%)
Feb 04, 2021	11.00	11.04	10.99	11.02	62,168	-0.00(-0.04%)
Feb 03, 2021	10.99	11.02	10.97	11.02	89,177	+0.03(+0.31%)
Feb 02, 2021	10.91	10.99	10.89	10.99	370,869	+0.12(+1.12%)
Feb 01, 2021	10.87	10.88	10.83	10.87	119,683	+0.11(+1.02%)
Jan 29, 2021	10.90	10.93	10.73	10.76	470,034	-0.25(-2.26%)
Jan 28, 2021	10.97	11.08	10.96	11.01	86,862	+0.11(+0.96%)
Jan 27, 2021	10.95	11.03	10.88	10.90	106,976	-0.19(-1.67%)
Jan 26, 2021	11.10	11.13	11.07	11.09	66,954	+0.13(+1.19%)
Jan 25, 2021	10.92	10.96	10.86	10.96	95,112	-0.18(-1.63%)
Jan 22, 2021	11.12	11.17	11.10	11.14	47,276	-0.11(-0.97%)
Jan 21, 2021	11.26	11.26	11.15	11.25	117,189	+0.02(+0.15%)
Jan 20, 2021	11.21	11.23	11.16	11.23	65,493	+0.08(+0.68%)
Jan 19, 2021	11.19	11.19	11.10	11.15	79,303	-0.05(-0.46%)
Jan 15, 2021	11.29	11.29	11.15	11.21	75,310	-0.18(-1.62%)
Jan 14, 2021	11.34	11.43	11.34	11.39	87,524	+0.11(+0.97%)
Jan 13, 2021	11.29	11.32	11.26	11.28	147,663	-0.05(-0.45%)
Jan 12, 2021	11.24	11.33	11.21	11.33	97,104	+0.09(+0.82%)
Jan 11, 2021	11.16	11.26	11.16	11.24	117,058	-0.19(-1.69%)
Jan 08, 2021	11.43	11.44	11.30	11.43	86,832	+0.02(+0.15%)
Jan 07, 2021	11.40	11.44	11.37	11.42	355,213	+0.04(+0.37%)
Jan 06, 2021	11.29	11.43	11.28	11.37	84,715	+0.29(+2.58%)
Jan 05, 2021	10.99	11.14	10.99	11.09	130,729	+0.14(+1.31%)
Jan 04, 2021	11.15	11.15	10.91	10.94	175,827	+0.12(+1.09%)
Dec 31, 2020		10.83	10.83	10.83	120,498	-0.18(-1.61%)
Dec 30, 2020	11.05	11.10	10.99	11.00	120,498	-0.03(-0.31%)
Dec 29, 2020	11.10	11.11	11.01	11.04	65,736	+0.04(+0.38%)
Dec 28, 2020	11.03	11.08	10.99	10.99	58,191	+0.01(+0.08%)
Dec 24, 2020	10.95	10.99	10.93	10.99	31,953	+0.08(+0.74%)
Dec 23, 2020	10.86	10.93	10.86	10.91	55,362	+0.22(+2.04%)
Dec 22, 2020	10.70	10.70	10.65	10.69	92,750	-0.04(-0.39%)
Dec 21, 2020	10.52	10.73	10.47	10.73	112,858	-0.23(-2.14%)
Dec 18, 2020	11.00	11.01	10.91	10.96	146,963	-0.07(-0.61%)
Dec 17, 2020	11.07	11.11	11.03	11.03	87,666	+0.05(+0.46%)
Dec 16, 2020	10.97	10.99	10.91	10.98	288,110	+0.12(+1.08%)
Dec 15, 2020	10.73	10.87	10.70	10.86	172,379	+0.24(+2.29%)
Dec 14, 2020	10.74	10.75	10.62	10.62	99,696	+0.02(+0.16%)
Dec 11, 2020	10.61	10.61	10.52	10.60	145,649	-0.14(-1.32%)
Dec 10, 2020	10.65	10.78	10.63	10.75	105,101	-0.05(-0.43%)
Dec 09, 2020	10.86	10.86	10.73	10.79	86,522	+0.00(+0.04%)
Dec 08, 2020	10.75	10.79	10.72	10.79	220,922	+0.01(+0.08%)
Dec 07, 2020	10.80	10.83	10.76	10.78	368,726	-0.11(-1.04%)
Dec 04, 2020	10.91	10.95	10.87	10.89	85,071	+0.10(+0.97%)
Dec 03, 2020	10.79	10.82	10.78	10.79	39,927	+0.02(+0.16%)
Dec 02, 2020	10.66	10.80	10.66	10.77	244,711	+0.00(+0.00%)
Dec 01, 2020	10.61	10.77	10.61	10.77	604,152	+0.37(+3.54%)
Nov 30, 2020	10.64	10.64	10.39	10.40	169,431	-0.22(-2.05%)
Nov 27, 2020	10.57	10.64	10.57	10.62	83,996	-0.03(-0.24%)
Nov 25, 2020	10.60	10.67	10.56	10.65	45,403	-0.08(-0.78%)
Nov 24, 2020	10.59	10.73	10.58	10.73	75,509	+0.38(+3.64%)
Nov 23, 2020	10.35	10.41	10.32	10.35	37,362	+0.09(+0.90%)
Nov 20, 2020	10.24	10.29	10.22	10.26	53,886	-0.03(-0.24%)
Nov 19, 2020	10.19	10.29	10.17	10.29	36,283	+0.04(+0.41%)
Nov 18, 2020	10.29	10.36	10.24	10.24	77,842	-0.04(-0.37%)
Nov 17, 2020	10.19	10.30	10.19	10.28	78,893	+0.12(+1.20%)
Nov 16, 2020	10.16	10.19	10.09	10.16	472,975	+0.24(+2.44%)
Nov 13, 2020	9.809	9.922	9.809	9.919	56,276	+0.26(+2.70%)
Nov 12, 2020	9.709	9.767	9.633	9.658	71,289	-0.15(-1.54%)
Nov 11, 2020	9.842	9.842	9.759	9.809	95,918	-0.03(-0.34%)
Nov 10, 2020	9.809	9.887	9.788	9.842	61,596	+0.31(+3.25%)
Nov 09, 2020	9.667	9.694	9.524	9.533	263,829	+0.54(+6.05%)
Nov 06, 2020	9.031	9.056	8.980	8.989	79,336	+0.03(+0.37%)
Nov 05, 2020	8.930	8.997	8.905	8.955	78,602	+0.19(+2.20%)
Nov 04, 2020	8.746	8.842	8.662	8.763	92,014	+0.00(+0.00%)
Nov 03, 2020	8.687	8.805	8.687	8.763	83,229	+0.33(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.