Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Midstream Partners LP
(NY:
WES
)
37.32
+0.89 (+2.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
9.502
9.502
9.137
9.378
210,918
-0.20(-2.09%)
Oct 29, 2009
9.342
9.677
9.219
9.579
264,297
+0.41(+4.43%)
Oct 28, 2009
10.03
10.03
9.003
9.173
340,817
-0.86(-8.61%)
Oct 27, 2009
10.08
10.21
9.872
10.04
188,233
+0.02(+0.15%)
Oct 26, 2009
10.24
10.29
9.857
10.02
169,351
-0.13(-1.27%)
Oct 23, 2009
9.949
10.25
9.877
10.15
281,775
+0.29(+2.97%)
Oct 22, 2009
9.790
10.04
9.697
9.857
143,021
+0.08(+0.79%)
Oct 21, 2009
9.738
9.908
9.666
9.780
129,304
+0.09(+0.96%)
Oct 20, 2009
9.630
9.774
9.579
9.687
153,452
+0.11(+1.18%)
Oct 19, 2009
9.564
9.579
9.389
9.574
74,800
+0.06(+0.59%)
Oct 16, 2009
9.569
9.610
9.497
9.517
60,696
+0.01(+0.05%)
Oct 15, 2009
9.543
9.620
9.486
9.512
88,024
-0.03(-0.32%)
Oct 14, 2009
9.543
9.557
9.471
9.543
81,332
+0.05(+0.54%)
Oct 13, 2009
9.419
9.497
9.270
9.492
101,392
+0.11(+1.15%)
Oct 12, 2009
9.363
9.389
9.234
9.383
99,516
+0.11(+1.22%)
Oct 09, 2009
9.157
9.318
9.066
9.270
128,019
+0.12(+1.35%)
Oct 08, 2009
9.126
9.203
9.106
9.147
201,375
+0.07(+0.74%)
Oct 07, 2009
9.034
9.121
8.999
9.080
96,132
-0.04(-0.45%)
Oct 06, 2009
9.126
9.152
9.057
9.121
94,913
+0.06(+0.68%)
Oct 05, 2009
8.931
9.090
8.931
9.059
143,058
+0.05(+0.57%)
Oct 02, 2009
9.039
9.080
8.848
9.008
76,569
-0.08(-0.85%)
Oct 01, 2009
9.106
9.157
9.029
9.085
209,602
-0.02(-0.23%)
Sep 30, 2009
9.044
9.147
9.013
9.106
76,373
+0.02(+0.23%)
Sep 29, 2009
9.054
9.116
8.946
9.085
98,595
+0.06(+0.63%)
Sep 28, 2009
8.931
9.111
8.931
9.029
116,008
+0.20(+2.27%)
Sep 25, 2009
8.776
8.977
8.751
8.828
133,565
+0.06(+0.65%)
Sep 24, 2009
8.977
9.009
8.720
8.771
128,019
-0.19(-2.07%)
Sep 23, 2009
8.879
8.982
8.879
8.957
78,239
+0.03(+0.29%)
Sep 22, 2009
9.065
9.065
8.900
8.931
82,980
-0.04(-0.40%)
Sep 21, 2009
9.178
9.178
8.848
8.967
108,507
-0.24(-2.63%)
Sep 18, 2009
8.756
9.209
8.540
9.209
244,667
+0.54(+6.23%)
Sep 17, 2009
8.720
8.720
8.648
8.668
131,621
+0.02(+0.24%)
Sep 16, 2009
8.720
8.720
8.643
8.648
160,203
+0.01(+0.06%)
Sep 15, 2009
8.710
8.720
8.622
8.643
200,077
-0.02(-0.18%)
Sep 14, 2009
8.730
8.730
8.627
8.658
93,831
-0.05(-0.59%)
Sep 11, 2009
8.720
8.740
8.643
8.710
43,683
+0.05(+0.59%)
Sep 10, 2009
8.746
8.797
8.617
8.658
115,143
-0.09(-1.00%)
Sep 09, 2009
8.732
8.823
8.699
8.746
58,396
+0.04(+0.41%)
Sep 08, 2009
8.679
8.802
8.617
8.710
110,621
-0.01(-0.17%)
Sep 04, 2009
8.632
8.740
8.632
8.724
64,405
+0.03(+0.34%)
Sep 03, 2009
8.740
8.740
8.640
8.694
72,769
+0.03(+0.30%)
Sep 02, 2009
8.632
8.694
8.555
8.668
148,670
+0.02(+0.24%)
Sep 01, 2009
8.730
8.740
8.493
8.648
169,638
-0.04(-0.47%)
Aug 31, 2009
8.643
8.740
8.643
8.689
89,014
+0.00(+0.00%)
Aug 28, 2009
8.746
8.771
8.658
8.689
309,606
-0.04(-0.47%)
Aug 27, 2009
8.746
8.843
8.679
8.730
144,854
-0.02(-0.18%)
Aug 26, 2009
8.668
8.746
8.653
8.746
218,571
+0.04(+0.47%)
Aug 25, 2009
8.771
8.843
8.674
8.704
170,402
-0.02(-0.18%)
Aug 24, 2009
8.879
8.879
8.668
8.720
126,950
+0.00(+0.00%)
Aug 21, 2009
8.740
8.869
8.674
8.720
155,328
+0.00(+0.00%)
Aug 20, 2009
8.730
8.807
8.674
8.720
140,201
-0.03(-0.35%)
Aug 19, 2009
8.643
8.797
8.602
8.751
166,524
-0.02(-0.23%)
Aug 18, 2009
8.704
8.892
8.689
8.771
116,142
+0.09(+1.01%)
Aug 17, 2009
8.694
8.807
8.591
8.684
85,766
-0.13(-1.52%)
Aug 14, 2009
8.833
8.971
8.643
8.818
249,923
+0.07(+0.76%)
Aug 13, 2009
8.704
8.874
8.550
8.751
160,479
+0.05(+0.59%)
Aug 12, 2009
8.802
9.084
8.602
8.699
222,944
+0.10(+1.14%)
Aug 11, 2009
8.704
8.704
8.411
8.602
181,245
-0.10(-1.12%)
Aug 10, 2009
8.632
8.848
8.596
8.699
152,173
+0.10(+1.20%)
Aug 07, 2009
8.638
8.710
8.545
8.596
131,840
-0.05(-0.59%)
Aug 06, 2009
8.740
8.746
8.555
8.648
123,513
-0.07(-0.83%)
Aug 05, 2009
8.848
8.864
8.550
8.720
134,781
-0.10(-1.17%)
Aug 04, 2009
8.843
8.859
8.674
8.823
172,515
+0.05(+0.53%)
Aug 03, 2009
8.746
8.936
8.596
8.776
400,881
+0.05(+0.53%)
Jul 31, 2009
8.725
8.746
8.571
8.730
259,510
+0.03(+0.35%)
Jul 30, 2009
8.756
8.848
8.555
8.699
202,402
+0.02(+0.24%)
Jul 29, 2009
8.823
8.823
8.622
8.679
206,670
-0.24(-2.71%)
Jul 28, 2009
8.951
8.977
8.735
8.920
171,363
-0.08(-0.86%)
Jul 27, 2009
8.957
9.255
8.953
8.998
298,756
+0.11(+1.27%)
Jul 24, 2009
8.679
8.884
8.679
8.884
313,527
+0.22(+2.55%)
Jul 23, 2009
8.602
8.797
8.591
8.663
328,934
+0.12(+1.38%)
Jul 22, 2009
8.375
8.586
8.375
8.545
180,139
+0.14(+1.65%)
Jul 21, 2009
8.385
8.488
8.329
8.406
181,861
+0.14(+1.74%)
Jul 20, 2009
8.257
8.421
8.195
8.262
201,749
-0.03(-0.37%)
Jul 17, 2009
8.488
8.488
8.180
8.293
199,912
-0.10(-1.23%)
Jul 16, 2009
8.277
8.421
8.036
8.396
246,457
+0.12(+1.43%)
Jul 15, 2009
8.169
8.437
8.169
8.277
215,093
+0.08(+0.94%)
Jul 14, 2009
8.082
8.231
7.974
8.200
128,767
+0.09(+1.14%)
Jul 13, 2009
8.061
8.180
7.979
8.108
140,263
+0.01(+0.06%)
Jul 10, 2009
7.845
8.103
7.732
8.103
163,369
+0.13(+1.68%)
Jul 09, 2009
7.984
7.984
7.902
7.969
99,713
+0.02(+0.19%)
Jul 08, 2009
7.928
7.989
7.758
7.953
118,797
+0.04(+0.45%)
Jul 07, 2009
7.928
8.036
7.907
7.917
110,254
-0.06(-0.77%)
Jul 06, 2009
7.974
8.067
7.804
7.979
197,871
+0.01(+0.06%)
Jul 02, 2009
8.051
8.205
7.948
7.974
174,535
-0.12(-1.52%)
Jul 01, 2009
7.984
8.128
7.979
8.097
169,320
+0.12(+1.48%)
Jun 30, 2009
7.871
8.000
7.856
7.979
257,893
+0.11(+1.37%)
Jun 29, 2009
7.871
7.974
7.871
7.871
202,139
+0.04(+0.46%)
Jun 26, 2009
7.634
7.866
7.634
7.835
281,920
+0.20(+2.63%)
Jun 25, 2009
7.573
7.665
7.557
7.634
244,377
+0.17(+2.27%)
Jun 24, 2009
7.213
7.531
7.074
7.465
295,101
+0.28(+3.94%)
Jun 23, 2009
7.362
7.362
6.801
7.182
566,516
-0.11(-1.55%)
Jun 22, 2009
7.331
7.331
7.177
7.295
227,473
-0.10(-1.32%)
Jun 19, 2009
7.254
7.454
7.243
7.393
192,335
+0.14(+1.99%)
Jun 18, 2009
7.341
7.357
7.197
7.249
107,025
-0.06(-0.84%)
Jun 17, 2009
7.362
7.441
7.151
7.310
294,384
-0.07(-0.98%)
Jun 16, 2009
7.604
7.712
7.110
7.382
789,692
-0.23(-3.04%)
Jun 15, 2009
7.681
7.789
7.593
7.614
336,904
-0.11(-1.46%)
Jun 12, 2009
7.634
7.845
7.614
7.727
203,652
+0.04(+0.47%)
Jun 11, 2009
7.717
7.814
7.640
7.691
119,108
+0.04(+0.47%)
Jun 10, 2009
7.784
7.866
7.614
7.655
252,438
-0.13(-1.65%)
Jun 09, 2009
7.850
7.892
7.727
7.784
261,796
-0.08(-0.98%)
Jun 08, 2009
7.850
7.902
7.758
7.861
318,391
-0.09(-1.16%)
Jun 05, 2009
7.974
8.061
7.794
7.953
250,345
-0.02(-0.26%)
Jun 04, 2009
7.763
8.097
7.717
7.974
326,459
+0.22(+2.85%)
Jun 03, 2009
7.845
7.911
7.691
7.753
164,934
-0.14(-1.76%)
Jun 02, 2009
7.809
7.974
7.773
7.892
160,899
+0.05(+0.59%)
Jun 01, 2009
7.768
7.912
7.691
7.845
166,151
+0.05(+0.59%)
May 29, 2009
7.845
7.881
7.740
7.799
135,495
-0.05(-0.59%)
May 28, 2009
7.876
7.905
7.737
7.845
86,910
+0.00(+0.00%)
May 27, 2009
7.850
7.974
7.794
7.845
90,534
-0.03(-0.33%)
May 26, 2009
7.933
7.958
7.609
7.871
71,037
+0.15(+1.93%)
May 22, 2009
7.814
7.861
7.655
7.722
71,441
-0.01(-0.07%)
May 21, 2009
7.892
7.955
7.645
7.727
164,880
-0.25(-3.10%)
May 20, 2009
7.881
8.025
7.762
7.974
134,084
+0.24(+3.13%)
May 19, 2009
7.717
7.804
7.676
7.732
181,395
+0.02(+0.20%)
May 18, 2009
7.640
7.753
7.583
7.717
155,925
+0.16(+2.13%)
May 15, 2009
7.583
7.624
7.485
7.556
158,471
-0.01(-0.15%)
May 14, 2009
7.604
7.606
7.413
7.567
151,543
-0.04(-0.47%)
May 13, 2009
7.434
7.640
7.310
7.604
181,527
+0.03(+0.34%)
May 12, 2009
7.645
7.717
7.459
7.578
258,583
-0.05(-0.67%)
May 11, 2009
7.748
7.845
7.614
7.629
181,649
-0.11(-1.46%)
May 08, 2009
7.593
7.820
7.588
7.742
118,498
+0.16(+2.10%)
May 07, 2009
7.922
7.948
7.547
7.583
233,655
-0.24(-3.03%)
May 06, 2009
7.897
7.958
7.754
7.820
144,273
-0.05(-0.59%)
May 05, 2009
7.871
7.979
7.845
7.866
133,563
-0.06(-0.78%)
May 04, 2009
7.850
7.928
7.845
7.928
166,270
+0.05(+0.65%)
May 01, 2009
7.876
7.938
7.820
7.876
111,074
+0.05(+0.59%)
Apr 30, 2009
7.799
7.922
7.758
7.830
157,559
+0.03(+0.33%)
Apr 29, 2009
8.113
8.118
7.706
7.804
351,500
-0.25(-3.07%)
Apr 28, 2009
7.871
8.097
7.809
8.051
203,902
+0.17(+2.22%)
Apr 27, 2009
7.845
8.015
7.665
7.876
151,057
-0.02(-0.26%)
Apr 24, 2009
8.025
8.123
7.717
7.897
337,911
-0.08(-0.97%)
Apr 23, 2009
8.046
8.046
7.722
7.974
442,075
+0.06(+0.78%)
Apr 22, 2009
7.778
8.000
7.778
7.912
143,803
+0.09(+1.12%)
Apr 21, 2009
7.588
7.866
7.588
7.825
169,646
+0.06(+0.73%)
Apr 20, 2009
7.994
8.020
7.768
7.768
221,368
-0.23(-2.83%)
Apr 17, 2009
7.928
8.082
7.901
7.994
179,260
-0.01(-0.06%)
Apr 16, 2009
7.784
8.051
7.681
8.000
388,233
+0.16(+2.03%)
Apr 15, 2009
7.696
7.845
7.619
7.840
159,029
+0.08(+1.06%)
Apr 14, 2009
7.856
7.856
7.634
7.758
214,304
-0.08(-1.05%)
Apr 13, 2009
7.938
7.938
7.737
7.840
345,787
+0.02(+0.20%)
Apr 09, 2009
7.794
8.041
7.748
7.825
114,319
+0.08(+1.06%)
Apr 08, 2009
7.799
7.892
7.717
7.742
139,653
-0.06(-0.79%)
Apr 07, 2009
7.922
7.922
7.678
7.804
111,531
-0.12(-1.49%)
Apr 06, 2009
8.123
8.128
7.768
7.922
97,335
-0.10(-1.28%)
Apr 03, 2009
7.856
8.103
7.758
8.025
104,323
+0.13(+1.63%)
Apr 02, 2009
7.830
7.979
7.784
7.897
216,928
+0.15(+1.99%)
Apr 01, 2009
7.830
7.830
7.521
7.742
98,877
+0.09(+1.14%)
Mar 31, 2009
7.686
7.717
7.516
7.655
151,720
-0.01(-0.13%)
Mar 30, 2009
7.665
7.717
7.228
7.665
179,385
-0.22(-2.81%)
Mar 26, 2009
7.825
7.928
7.717
7.886
193,773
+0.10(+1.26%)
Mar 25, 2009
7.717
7.902
7.645
7.789
364,852
+0.16(+2.16%)
Mar 24, 2009
7.712
7.712
7.444
7.624
133,302
-0.11(-1.40%)
Mar 23, 2009
7.665
7.768
7.665
7.732
158,230
+0.29(+3.87%)
Mar 20, 2009
7.562
7.676
7.382
7.444
96,744
-0.12(-1.56%)
Mar 19, 2009
7.676
7.676
7.393
7.562
80,507
+0.18(+2.44%)
Mar 18, 2009
7.279
7.439
7.025
7.382
207,009
+0.07(+0.99%)
Mar 17, 2009
7.166
7.377
7.017
7.310
142,129
+0.16(+2.30%)
Mar 16, 2009
7.099
7.619
7.089
7.146
213,449
+0.06(+0.80%)
Mar 13, 2009
6.899
7.202
6.868
7.089
0
+0.23(+3.30%)
Mar 12, 2009
6.703
6.977
6.467
6.863
547,614
+0.17(+2.62%)
Mar 11, 2009
6.688
7.135
6.559
6.688
527,554
-0.01(-0.15%)
Mar 10, 2009
6.523
7.046
6.461
6.698
551,585
+0.20(+3.09%)
Mar 09, 2009
6.554
6.822
6.431
6.497
749,874
-0.08(-1.25%)
Mar 06, 2009
6.688
6.945
6.451
6.580
0
-0.21(-3.03%)
Mar 05, 2009
6.894
6.940
6.539
6.786
216,337
-0.08(-1.20%)
Mar 04, 2009
6.909
7.048
6.652
6.868
431,195
-0.09(-1.33%)
Mar 02, 2009
7.295
7.357
6.585
6.960
923,741
-0.59(-7.77%)
Feb 27, 2009
7.213
7.706
7.110
7.547
0
+0.23(+3.16%)
Feb 26, 2009
7.331
7.681
7.156
7.315
409,807
+0.28(+3.95%)
Feb 25, 2009
7.094
7.305
6.894
7.038
479,148
+0.02(+0.22%)
Feb 24, 2009
6.888
7.151
6.276
7.022
512,839
+0.10(+1.49%)
Feb 23, 2009
7.341
7.429
6.919
6.919
247,544
-0.43(-5.88%)
Feb 20, 2009
7.285
7.434
6.672
7.351
306,467
-0.10(-1.31%)
Feb 19, 2009
7.691
7.840
7.326
7.449
177,116
-0.22(-2.82%)
Feb 18, 2009
7.856
7.876
7.547
7.665
189,275
-0.09(-1.19%)
Feb 17, 2009
8.288
8.288
7.717
7.758
185,969
-0.28(-3.46%)
Feb 13, 2009
8.077
8.118
7.876
8.036
163,614
+0.07(+0.90%)
Feb 12, 2009
8.221
8.221
7.850
7.964
291,743
+0.01(+0.13%)
Feb 11, 2009
8.566
8.566
7.820
7.953
247,773
+0.02(+0.26%)
Feb 10, 2009
8.113
8.211
7.845
7.933
379,077
-0.09(-1.15%)
Feb 09, 2009
7.922
8.127
7.922
8.025
377,097
+0.07(+0.91%)
Feb 06, 2009
7.902
8.006
7.799
7.953
115,508
+0.13(+1.71%)
Feb 05, 2009
8.030
8.030
7.748
7.820
130,596
-0.10(-1.30%)
Feb 04, 2009
7.974
8.025
7.845
7.922
228,611
-0.05(-0.58%)
Feb 03, 2009
7.892
7.994
7.773
7.969
189,384
+0.08(+0.98%)
Feb 02, 2009
8.139
8.139
7.717
7.892
215,828
+0.04(+0.52%)
Jan 30, 2009
7.845
7.861
7.696
7.850
0
+0.05(+0.66%)
Jan 29, 2009
8.139
8.139
7.742
7.799
132,004
+0.02(+0.26%)
Jan 28, 2009
7.794
7.913
7.696
7.778
106,312
+0.11(+1.48%)
Jan 27, 2009
7.609
7.845
7.336
7.665
193,971
-0.04(-0.47%)
Jan 26, 2009
7.521
7.845
7.459
7.701
270,117
+0.09(+1.22%)
Jan 23, 2009
7.465
7.696
7.202
7.609
230,795
+0.01(+0.07%)
Jan 22, 2009
7.665
7.681
7.537
7.604
85,054
-0.11(-1.47%)
Jan 21, 2009
6.971
7.717
6.971
7.717
180,924
+0.57(+7.99%)
Jan 20, 2009
7.346
7.346
7.120
7.146
243,321
-0.20(-2.73%)
Jan 16, 2009
7.470
7.470
7.094
7.346
75,146
+0.16(+2.22%)
Jan 15, 2009
7.552
7.557
6.971
7.187
130,390
-0.30(-4.05%)
Jan 14, 2009
7.490
7.542
7.238
7.490
89,366
+0.07(+0.97%)
Jan 13, 2009
7.218
7.516
7.135
7.418
73,733
+0.34(+4.87%)
Jan 12, 2009
7.053
7.295
7.053
7.074
101,913
-0.08(-1.06%)
Jan 09, 2009
7.501
7.501
7.141
7.149
212,873
-0.26(-3.49%)
Jan 08, 2009
7.557
7.640
7.336
7.408
221,766
-0.08(-1.03%)
Jan 07, 2009
7.588
7.696
7.341
7.485
153,971
-0.13(-1.76%)
Jan 06, 2009
7.691
7.840
7.537
7.619
244,851
+0.06(+0.75%)
Jan 05, 2009
7.357
7.758
7.357
7.562
396,671
+0.15(+2.08%)
Jan 02, 2009
6.678
7.541
6.616
7.408
0
+0.81(+12.24%)
Jan 01, 2009
6.348
6.750
6.328
6.600
0
+0.00(+0.00%)
Dec 31, 2008
6.348
6.750
6.328
6.600
265,392
+0.21(+3.30%)
Dec 30, 2008
6.631
6.683
6.379
6.389
98,805
-0.31(-4.68%)
Dec 29, 2008
6.827
6.827
6.482
6.703
168,031
+0.02(+0.31%)
Dec 26, 2008
6.302
6.688
6.256
6.683
111,518
+0.37(+5.87%)
Dec 24, 2008
6.544
6.544
6.287
6.312
40,416
-0.30(-4.59%)
Dec 23, 2008
6.729
6.838
6.436
6.616
146,131
-0.01(-0.08%)
Dec 22, 2008
7.022
7.022
6.513
6.621
81,198
-0.43(-6.13%)
Dec 19, 2008
6.719
7.053
6.487
7.053
285,969
+0.24(+3.47%)
Dec 18, 2008
6.374
6.847
6.374
6.816
178,250
+0.35(+5.41%)
Dec 17, 2008
6.287
6.564
6.287
6.467
119,530
+0.08(+1.29%)
Dec 16, 2008
6.477
6.595
6.029
6.384
190,478
+0.07(+1.06%)
Dec 15, 2008
6.616
6.636
6.024
6.317
106,870
-0.17(-2.62%)
Dec 12, 2008
6.173
6.585
6.122
6.487
57,146
+0.11(+1.69%)
Dec 11, 2008
6.631
6.750
6.235
6.379
286,278
-0.34(-5.05%)
Dec 10, 2008
6.297
6.791
6.132
6.719
195,573
+0.43(+6.87%)
Dec 09, 2008
6.132
6.353
6.019
6.287
206,101
+0.26(+4.36%)
Dec 08, 2008
6.004
6.189
5.803
6.024
300,803
+0.28(+4.83%)
Dec 05, 2008
6.106
6.127
5.417
5.746
482,762
-0.35(-5.74%)
Dec 04, 2008
6.125
6.137
5.839
6.096
171,057
-0.07(-1.17%)
Dec 03, 2008
6.148
6.400
5.973
6.168
208,756
-0.21(-3.23%)
Dec 02, 2008
6.446
6.472
6.173
6.374
136,883
+0.02(+0.32%)
Dec 01, 2008
6.894
6.894
6.251
6.353
119,515
-0.54(-7.84%)
Nov 28, 2008
6.708
7.177
6.667
6.894
90,662
+0.00(+0.00%)
Nov 26, 2008
6.842
7.012
6.667
6.894
159,107
+0.05(+0.75%)
Nov 25, 2008
7.084
7.274
6.724
6.842
196,951
+0.10(+1.53%)
Nov 24, 2008
6.173
6.878
6.157
6.739
179,249
+0.64(+10.55%)
Nov 21, 2008
6.348
6.837
5.808
6.096
482,037
-0.39(-5.95%)
Nov 20, 2008
6.714
7.038
6.276
6.482
399,956
-0.36(-5.26%)
Nov 19, 2008
7.022
7.068
6.611
6.842
242,348
-0.09(-1.26%)
Nov 18, 2008
7.177
7.300
6.822
6.930
126,147
-0.25(-3.44%)
Nov 17, 2008
6.976
7.177
6.940
7.177
106,627
+0.26(+3.72%)
Nov 14, 2008
6.991
7.151
6.786
6.919
256,862
-0.03(-0.37%)
Nov 13, 2008
6.559
7.053
6.379
6.945
673,923
+0.25(+3.69%)
Nov 12, 2008
6.503
6.930
6.231
6.698
266,875
+0.37(+5.85%)
Nov 11, 2008
6.389
6.554
6.096
6.328
252,075
-0.06(-0.97%)
Nov 10, 2008
6.899
7.151
6.389
6.389
121,305
-0.46(-6.69%)
Nov 07, 2008
6.945
6.945
6.636
6.847
150,181
-0.12(-1.77%)
Nov 06, 2008
7.002
7.143
6.641
6.971
132,383
-0.17(-2.45%)
Nov 05, 2008
7.074
7.166
6.981
7.146
58,284
+0.00(+0.00%)
Nov 04, 2008
7.151
7.295
7.032
7.146
155,559
+0.15(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.