Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	190.93	194.60	186.98	187.23	1,202,323	-2.30(-1.21%)
Oct 30, 2018	182.90	190.09	179.42	189.53	1,101,301	+5.51(+3.00%)
Oct 29, 2018	203.91	205.18	182.12	184.02	1,411,234	-17.82(-8.83%)
Oct 26, 2018	199.76	203.31	195.66	201.84	1,105,857	-0.13(-0.06%)
Oct 25, 2018	203.91	206.67	199.87	201.97	1,130,729	-1.59(-0.78%)
Oct 24, 2018	213.01	213.57	200.61	203.56	958,680	-9.09(-4.28%)
Oct 23, 2018	214.11	217.44	211.13	212.65	1,013,690	-3.99(-1.84%)
Oct 22, 2018	213.03	216.90	211.27	216.64	942,635	+3.95(+1.86%)
Oct 19, 2018	215.50	216.06	212.37	212.69	1,142,490	-2.96(-1.37%)
Oct 18, 2018	217.59	218.96	214.69	215.65	934,992	-1.91(-0.88%)
Oct 17, 2018	216.51	218.77	213.25	217.56	1,078,762	-0.63(-0.29%)
Oct 16, 2018	218.94	221.08	215.19	218.19	1,603,051	-0.11(-0.05%)
Oct 15, 2018	206.98	220.01	206.02	218.30	4,036,712	+24.83(+12.84%)
Oct 12, 2018	196.04	196.04	191.13	193.47	860,358	+0.59(+0.31%)
Oct 11, 2018	198.65	198.76	191.25	192.88	946,404	-6.37(-3.20%)
Oct 10, 2018	206.13	206.41	199.00	199.25	710,908	-7.44(-3.60%)
Oct 09, 2018	209.60	209.60	206.41	206.69	455,924	-3.38(-1.61%)
Oct 08, 2018	207.60	210.19	206.25	210.07	472,611	+2.27(+1.09%)
Oct 05, 2018	209.98	211.94	207.33	207.80	475,413	-1.30(-0.62%)
Oct 04, 2018	210.82	211.41	207.59	209.09	593,145	-1.86(-0.88%)
Oct 03, 2018	210.08	211.32	209.02	210.95	592,477	+1.70(+0.81%)
Oct 02, 2018	210.13	210.97	207.63	209.25	469,798	-0.72(-0.34%)
Oct 01, 2018	211.26	213.17	209.24	209.97	269,270	-0.14(-0.07%)
Sep 28, 2018	209.41	210.78	208.79	210.11	352,866	+0.52(+0.25%)
Sep 27, 2018	209.51	211.03	207.53	209.59	321,504	+0.63(+0.30%)
Sep 26, 2018	209.94	210.41	208.36	208.95	341,523	-0.91(-0.43%)
Sep 25, 2018	207.59	211.16	206.61	209.86	473,474	+2.95(+1.43%)
Sep 24, 2018	208.44	208.78	205.44	206.91	370,355	-2.06(-0.98%)
Sep 21, 2018	208.90	211.34	208.40	208.96	906,706	+1.09(+0.52%)
Sep 20, 2018	212.92	213.00	202.23	207.88	1,395,808	-4.57(-2.15%)
Sep 19, 2018	215.72	216.01	211.97	212.44	291,986	-2.60(-1.21%)
Sep 18, 2018	215.04	215.95	212.83	215.04	368,140	+0.81(+0.38%)
Sep 17, 2018	214.05	215.36	213.41	214.23	324,976	+0.61(+0.29%)
Sep 14, 2018	211.19	213.94	210.58	213.62	416,619	+2.30(+1.09%)
Sep 13, 2018	207.82	211.75	207.82	211.31	368,504	+4.11(+1.98%)
Sep 12, 2018	204.95	207.57	204.07	207.20	380,640	+2.15(+1.05%)
Sep 11, 2018	206.87	207.47	204.93	205.05	451,444	-2.17(-1.05%)
Sep 10, 2018	207.85	208.37	206.88	207.22	334,100	-0.29(-0.14%)
Sep 07, 2018	208.96	208.96	206.54	207.51	312,591	-1.59(-0.76%)
Sep 06, 2018	208.79	209.70	208.15	209.10	511,167	+0.59(+0.28%)
Sep 05, 2018	207.89	210.00	206.61	208.51	411,458	-0.42(-0.20%)
Sep 04, 2018	211.20	211.20	208.36	208.93	381,641	-2.26(-1.07%)
Aug 31, 2018		211.20	211.20	211.20	0	+0.34(+0.16%)
Aug 30, 2018	208.61	211.20	207.82	210.85	822,301	+2.24(+1.08%)
Aug 29, 2018	210.09	210.63	208.27	208.61	642,978	-1.17(-0.56%)
Aug 28, 2018	210.74	211.82	209.41	209.77	608,181	+0.38(+0.18%)
Aug 27, 2018	209.50	211.02	208.76	209.40	495,632	+0.55(+0.26%)
Aug 24, 2018	207.50	208.90	207.29	208.84	244,486	+1.46(+0.71%)
Aug 23, 2018	208.91	209.53	206.34	207.38	328,553	-2.36(-1.13%)
Aug 22, 2018	208.98	210.29	208.33	209.74	478,183	+0.27(+0.13%)
Aug 21, 2018	208.59	210.08	208.27	209.48	445,297	+0.87(+0.42%)
Aug 20, 2018	208.51	209.35	207.87	208.61	297,201	+0.71(+0.34%)
Aug 17, 2018	207.20	208.23	206.67	207.90	284,661	+0.61(+0.30%)
Aug 16, 2018	205.46	208.04	205.46	207.28	324,473	+2.42(+1.18%)
Aug 15, 2018	205.45	206.33	203.64	204.86	415,009	-1.72(-0.83%)
Aug 14, 2018	205.46	207.95	205.46	206.59	466,419	+1.30(+0.63%)
Aug 13, 2018	206.64	207.57	204.39	205.28	603,301	-1.50(-0.72%)
Aug 10, 2018	207.40	208.16	206.28	206.78	425,338	-0.86(-0.41%)
Aug 09, 2018	209.06	211.47	207.59	207.64	588,788	-1.34(-0.64%)
Aug 08, 2018	208.40	210.12	207.79	208.98	731,079	+0.72(+0.35%)
Aug 07, 2018	206.21	208.55	205.58	208.26	298,145	+2.23(+1.08%)
Aug 06, 2018	207.69	208.17	204.71	206.02	437,613	-2.09(-1.00%)
Aug 03, 2018	207.91	208.89	205.22	208.11	425,033	-0.05(-0.02%)
Aug 02, 2018	207.46	208.79	205.88	208.16	449,669	-0.24(-0.11%)
Aug 01, 2018	210.62	211.34	208.10	208.40	698,663	-2.70(-1.28%)
Jul 31, 2018	208.30	211.59	207.53	211.09	1,038,301	+3.12(+1.50%)
Jul 30, 2018	208.63	210.28	207.29	207.97	858,576	-0.65(-0.31%)
Jul 27, 2018	204.09	208.94	203.82	208.62	1,311,569	+5.43(+2.67%)
Jul 26, 2018	191.89	206.62	190.27	203.19	1,783,744	+6.05(+3.07%)
Jul 25, 2018	196.88	197.92	192.98	197.13	932,565	-0.16(-0.08%)
Jul 24, 2018	198.70	200.75	195.26	197.29	707,897	+0.01(+0.01%)
Jul 23, 2018	200.62	200.62	197.04	197.28	467,832	-3.10(-1.55%)
Jul 20, 2018	199.83	201.69	199.24	200.38	329,719	-0.88(-0.44%)
Jul 19, 2018	199.99	201.96	199.48	201.26	563,725	+1.22(+0.61%)
Jul 18, 2018	200.56	201.21	199.52	200.04	544,533	+0.18(+0.09%)
Jul 17, 2018	201.46	202.04	199.71	199.86	577,707	-1.15(-0.57%)
Jul 16, 2018	200.61	202.06	199.24	201.01	477,809	+0.85(+0.42%)
Jul 13, 2018	198.52	201.10	198.52	200.17	501,049	+1.27(+0.64%)
Jul 12, 2018	196.47	199.06	195.12	198.90	706,475	+4.69(+2.41%)
Jul 11, 2018	192.96	194.81	192.24	194.21	710,764	-0.01(-0.01%)
Jul 10, 2018	193.99	194.42	192.57	194.22	514,975	+0.96(+0.49%)
Jul 09, 2018	191.27	193.86	190.75	193.27	432,968	+2.72(+1.43%)
Jul 06, 2018	190.24	192.14	189.26	190.55	385,136	-0.06(-0.03%)
Jul 05, 2018	191.54	191.76	189.25	190.61	416,722	+0.00(+0.00%)
Jul 03, 2018		190.61	190.61	190.61	0	+0.97(+0.51%)
Jul 02, 2018	188.10	190.37	187.94	189.64	511,398	+0.32(+0.17%)
Jun 29, 2018	188.51	191.39	188.51	189.32	920,434	+0.83(+0.44%)
Jun 28, 2018	187.39	189.44	186.34	188.49	447,154	+0.72(+0.38%)
Jun 27, 2018	189.39	192.43	187.40	187.77	592,215	-1.35(-0.71%)
Jun 26, 2018	189.69	191.05	189.04	189.12	518,993	-0.57(-0.30%)
Jun 25, 2018	189.23	191.23	187.71	189.69	649,826	-1.42(-0.74%)
Jun 22, 2018	191.27	192.04	189.81	191.11	748,151	+1.22(+0.64%)
Jun 21, 2018	191.20	191.79	189.01	189.89	443,508	-2.18(-1.13%)
Jun 20, 2018	191.28	193.03	190.30	192.06	364,133	+1.46(+0.76%)
Jun 19, 2018	193.93	194.00	190.23	190.61	464,940	-4.65(-2.38%)
Jun 18, 2018	194.43	195.43	192.59	195.25	752,799	+0.86(+0.44%)
Jun 15, 2018		194.60	191.62	194.40	788,495	-0.28(-0.14%)
Jun 14, 2018	198.17	199.24	193.83	194.67	539,694	-2.61(-1.32%)
Jun 13, 2018	198.24	199.47	196.20	197.28	719,634	-1.22(-0.62%)
Jun 12, 2018	202.04	202.11	194.77	198.50	843,877	-0.64(-0.32%)
Jun 11, 2018	200.14	200.65	198.41	199.14	445,288	-1.89(-0.94%)
Jun 08, 2018	199.25	201.14	198.40	201.03	428,731	+1.88(+0.94%)
Jun 07, 2018	198.49	199.34	197.87	199.15	448,933	+1.31(+0.66%)
Jun 06, 2018			197.23	197.84	340,465	+0.52(+0.26%)
Jun 05, 2018	197.05	197.72	195.44	197.32	617,563	+0.27(+0.13%)
Jun 04, 2018	197.31	198.00	195.17	197.06	605,624	-0.13(-0.06%)
Jun 01, 2018	196.23	198.23	195.73	197.18	501,102	+1.95(+1.00%)
May 31, 2018	196.05	196.74	194.03	195.24	777,907	-0.69(-0.35%)
May 30, 2018	193.04	196.38	192.32	195.92	568,969	+3.10(+1.61%)
May 29, 2018	193.51	194.47	191.44	192.82	1,048,410	-2.17(-1.11%)
May 25, 2018		194.99	194.99	194.99	0	-0.56(-0.29%)
May 24, 2018	193.10	195.99	192.85	195.55	730,146	+2.42(+1.25%)
May 23, 2018	190.94	193.29	190.13	193.13	749,754	+1.87(+0.98%)
May 22, 2018	193.34	193.34	190.81	191.26	829,106	-2.28(-1.18%)
May 21, 2018	192.01	194.02	191.74	193.54	490,118	+2.51(+1.31%)
May 18, 2018	190.53	191.97	190.33	191.03	1,510,185	+0.11(+0.06%)
May 17, 2018	189.12	191.64	188.21	190.92	566,223	+1.36(+0.72%)
May 16, 2018	188.36	190.31	188.03	189.56	543,108	+1.31(+0.70%)
May 15, 2018	187.53	189.25	186.88	188.25	529,872	+0.16(+0.08%)
May 14, 2018	192.82	192.88	186.72	188.09	1,247,476	-4.15(-2.16%)
May 11, 2018	191.24	192.62	190.95	192.24	1,169,911	+0.52(+0.27%)
May 10, 2018	190.88	191.89	190.10	191.72	777,917	+1.78(+0.94%)
May 09, 2018	189.79	191.09	188.04	189.94	1,081,459	+1.36(+0.72%)
May 08, 2018	184.73	189.48	184.43	188.57	1,479,146	+3.88(+2.10%)
May 07, 2018	180.46	185.09	179.74	184.69	1,689,927	+4.31(+2.39%)
May 04, 2018	178.53	180.60	177.40	180.38	1,109,085	+0.75(+0.42%)
May 03, 2018	180.22	181.05	176.69	179.62	1,129,817	-1.01(-0.56%)
May 02, 2018	185.49	185.92	180.41	180.63	1,132,531	-2.67(-1.45%)
May 01, 2018	193.12	195.28	181.15	183.30	2,019,701	-8.72(-4.54%)
Apr 30, 2018	193.79	195.04	191.42	192.03	1,913,243	-1.39(-0.72%)
Apr 27, 2018	196.73	197.19	191.67	193.42	1,048,531	-3.56(-1.81%)
Apr 26, 2018	198.33	198.73	195.27	196.98	1,141,347	-1.05(-0.53%)
Apr 25, 2018	202.95	203.10	196.53	198.03	1,069,480	-4.75(-2.34%)
Apr 24, 2018	211.96	212.66	200.74	202.78	762,592	-7.96(-3.78%)
Apr 23, 2018	211.25	211.82	209.26	210.74	525,994	-0.12(-0.06%)
Apr 20, 2018	212.51	212.51	210.57	210.86	476,660	-0.95(-0.45%)
Apr 19, 2018	210.38	212.65	209.97	211.81	398,039	+1.52(+0.72%)
Apr 18, 2018	210.77	211.16	209.25	210.29	498,136	+0.58(+0.28%)
Apr 17, 2018	209.82	210.11	208.32	209.71	665,999	+1.25(+0.60%)
Apr 16, 2018	207.74	208.76	206.27	208.47	514,099	+2.28(+1.11%)
Apr 13, 2018	208.03	208.62	205.27	206.18	668,691	-1.14(-0.55%)
Apr 12, 2018	207.04	208.58	206.92	207.32	385,569	+1.05(+0.51%)
Apr 11, 2018	205.11	208.04	205.11	206.27	479,124	-0.29(-0.14%)
Apr 10, 2018	206.92	209.01	205.28	206.56	598,254	+2.00(+0.98%)
Apr 09, 2018	205.33	206.58	203.90	204.56	467,732	+0.87(+0.43%)
Apr 06, 2018	207.31	208.16	201.25	203.69	934,729	-5.19(-2.48%)
Apr 05, 2018	207.97	209.53	206.04	208.88	624,673	+2.27(+1.10%)
Apr 04, 2018	201.27	206.77	200.55	206.60	705,750	+2.28(+1.11%)
Apr 03, 2018	203.83	204.59	201.72	204.33	750,671	+0.91(+0.45%)
Apr 02, 2018	202.96	204.03	199.72	203.42	1,179,857	-0.49(-0.24%)
Mar 29, 2018		203.91	203.91	203.91	0	+5.26(+2.65%)
Mar 28, 2018	200.31	200.76	196.71	198.65	697,452	-1.84(-0.92%)
Mar 27, 2018	204.89	205.60	199.48	200.50	607,862	-3.93(-1.92%)
Mar 26, 2018	200.55	204.70	199.71	204.43	675,613	+6.69(+3.39%)
Mar 23, 2018	196.57	203.01	196.53	197.73	541,086	+1.32(+0.67%)
Mar 22, 2018	200.92	201.57	195.77	196.41	802,829	-5.88(-2.91%)
Mar 21, 2018	202.65	204.19	201.27	202.29	592,433	-0.43(-0.21%)
Mar 20, 2018	202.80	204.00	201.87	202.72	428,348	+0.19(+0.09%)
Mar 19, 2018	201.13	202.91	199.05	202.53	578,132	+1.22(+0.60%)
Mar 16, 2018	199.87	202.27	199.49	201.32	847,542	+1.58(+0.79%)
Mar 15, 2018	200.63	200.80	199.14	199.74	312,596	-0.12(-0.06%)
Mar 14, 2018	203.03	203.03	199.00	199.86	452,458	-2.60(-1.28%)
Mar 13, 2018	200.78	203.85	200.78	202.46	387,687	+1.72(+0.85%)
Mar 12, 2018	205.94	206.25	199.72	200.74	652,421	-5.52(-2.68%)
Mar 09, 2018	204.10	206.40	202.89	206.26	393,685	+3.06(+1.51%)
Mar 08, 2018	202.50	203.47	201.04	203.20	460,666	+1.87(+0.93%)
Mar 07, 2018		202.17		201.33	548,819	+0.15(+0.07%)
Mar 06, 2018	202.90	202.90	199.60	201.18	384,764	-0.99(-0.49%)
Mar 05, 2018	199.72	202.59	198.14	202.17	429,656	+0.96(+0.48%)
Mar 02, 2018	198.33	202.11	197.99	201.21	948,143	+1.44(+0.72%)
Mar 01, 2018	203.97	204.20	197.92	199.77	794,788	-3.70(-1.82%)
Feb 28, 2018	208.74	208.84	203.44	203.47	533,380	-4.40(-2.12%)
Feb 27, 2018	210.12	211.22	207.87	207.87	419,340	-2.06(-0.98%)
Feb 26, 2018	209.70	210.35	207.26	209.93	421,886	+1.50(+0.72%)
Feb 23, 2018	207.71	208.65	205.82	208.42	335,671	+1.36(+0.66%)
Feb 22, 2018				207.07	547,428	+1.33(+0.65%)
Feb 21, 2018	206.06	209.00	205.35	205.74	581,145	-0.31(-0.15%)
Feb 20, 2018	205.84	209.30	205.09	206.05	656,575	-1.87(-0.90%)
Feb 16, 2018		207.92	207.92	207.92	0	-0.45(-0.22%)
Feb 15, 2018	205.53	208.46	204.44	208.37	574,797	+4.25(+2.08%)
Feb 14, 2018	200.65	204.47	200.21	204.12	535,364	+2.33(+1.16%)
Feb 13, 2018	199.28	202.41	198.98	201.78	886,997	+2.12(+1.06%)
Feb 12, 2018	198.74	201.25	196.63	199.66	601,671	+1.88(+0.95%)
Feb 09, 2018	196.14	200.53	194.16	197.78	910,263	+3.63(+1.87%)
Feb 08, 2018		203.67	193.86	194.15	830,863	-8.69(-4.29%)
Feb 07, 2018	197.05	204.70	196.53	202.84	1,041,369	+5.25(+2.66%)
Feb 06, 2018	190.58	198.68	188.34	197.58	1,035,196	+0.41(+0.21%)
Feb 05, 2018	204.31	205.15	192.70	197.17	992,519	-8.41(-4.09%)
Feb 02, 2018	207.85	208.57	204.57	205.58	607,188	-3.50(-1.67%)
Feb 01, 2018	206.89	211.32	206.24	209.08	591,793	+1.58(+0.76%)
Jan 31, 2018	210.53	211.20	207.37	207.50	645,027	-1.87(-0.89%)
Jan 30, 2018	210.77	210.91	207.91	209.36	589,063	-3.02(-1.42%)
Jan 29, 2018	212.64	213.59	210.98	212.38	690,367	+0.44(+0.21%)
Jan 26, 2018	206.18	212.39	204.62	211.94	1,403,166	+7.63(+3.73%)
Jan 25, 2018	206.94	207.51	198.57	204.31	1,163,729	-0.58(-0.28%)
Jan 24, 2018	204.08	206.51	203.94	204.89	929,043	+0.58(+0.28%)
Jan 23, 2018	205.01	205.83	204.25	204.31	350,048	-0.59(-0.29%)
Jan 22, 2018	205.83	205.94	203.41	204.90	656,717	-0.91(-0.44%)
Jan 19, 2018	205.67	206.13	204.28	205.81	400,614	+0.72(+0.35%)
Jan 18, 2018	207.99	208.59	204.89	205.08	497,862	-2.56(-1.23%)
Jan 17, 2018	208.53	208.85	204.70	207.64	853,097	+5.10(+2.52%)
Jan 16, 2018	205.18	205.87	202.32	202.54	1,148,157	-2.02(-0.99%)
Jan 12, 2018		204.57	204.57	204.57	0	+2.92(+1.45%)
Jan 11, 2018	201.31	202.36	200.61	201.65	962,822	+0.72(+0.36%)
Jan 10, 2018		201.70	198.75	200.92	726,193	+0.72(+0.36%)
Jan 09, 2018	198.97	202.00	197.81	200.20	872,123	+1.69(+0.85%)
Jan 08, 2018	196.80	199.20	196.21	198.51	650,639	+1.64(+0.83%)
Jan 05, 2018	194.34	197.29	194.07	196.87	814,531	+3.23(+1.67%)
Jan 04, 2018	194.68	195.06	193.35	193.64	471,111	-0.95(-0.49%)
Jan 03, 2018	193.45	194.71	192.64	194.59	431,519	+0.95(+0.49%)
Jan 02, 2018	193.83	193.86	191.24	193.64	483,425	+0.41(+0.21%)
Dec 29, 2017		193.23	193.23	193.23	0	-1.17(-0.60%)
Dec 28, 2017	193.43	195.01	192.89	194.40	650,690	+0.86(+0.44%)
Dec 27, 2017	192.61	193.57	192.09	193.54	254,007	+0.82(+0.43%)
Dec 26, 2017	192.75	193.83	192.34	192.72	267,038	-0.36(-0.19%)
Dec 22, 2017	191.17	194.39	190.67	193.08	537,715	+2.36(+1.24%)
Dec 21, 2017	190.06	191.22	189.65	190.72	626,800	+1.15(+0.61%)
Dec 20, 2017	189.71	190.86	189.31	189.56	328,062	+1.13(+0.60%)
Dec 19, 2017	189.49	190.70	188.34	188.43	330,302	-1.23(-0.65%)
Dec 18, 2017	190.86	191.13	188.46	189.66	518,807	-0.83(-0.44%)
Dec 15, 2017	188.83	191.30	188.61	190.49	860,350	+2.58(+1.37%)
Dec 14, 2017	189.99	190.62	187.26	187.91	548,892	-1.52(-0.80%)
Dec 13, 2017	189.60	191.81	189.36	189.44	373,663	-0.41(-0.22%)
Dec 12, 2017	189.85	190.80	189.16	189.85	514,199	+0.96(+0.51%)
Dec 11, 2017	188.97	189.95	188.29	188.89	705,989	-0.43(-0.23%)
Dec 08, 2017	189.09	189.88	187.26	189.32	672,479	+0.22(+0.12%)
Dec 07, 2017	189.55	191.42	186.61	189.10	979,532	-1.00(-0.52%)
Dec 06, 2017	191.84	193.23	189.22	190.09	788,473	-0.40(-0.21%)
Dec 05, 2017	188.68	191.91	188.17	190.49	840,578	+2.06(+1.09%)
Dec 04, 2017	191.96	193.01	188.42	188.43	931,392	-2.54(-1.33%)
Dec 01, 2017	193.86	194.21	188.84	190.97	881,103	-2.98(-1.54%)
Nov 30, 2017	194.81	195.30	191.91	193.95	1,380,773	+2.09(+1.09%)
Nov 29, 2017	190.72	192.15	190.32	191.86	579,259	+1.64(+0.86%)
Nov 28, 2017	188.92	190.47	187.69	190.22	443,036	+1.92(+1.02%)
Nov 27, 2017	185.56	188.38	184.96	188.29	424,299	+2.71(+1.46%)
Nov 24, 2017	185.40	186.53	184.90	185.58	205,844	+0.80(+0.43%)
Nov 22, 2017	186.15	186.15	184.22	184.78	398,132	-1.25(-0.67%)
Nov 21, 2017	185.36	186.71	183.91	186.03	579,607	+1.23(+0.67%)
Nov 20, 2017	180.52	185.27	180.37	184.80	935,223	+4.72(+2.62%)
Nov 17, 2017	180.05	181.90	179.79	180.08	353,402	-0.78(-0.43%)
Nov 16, 2017	179.03	182.17	178.93	180.86	675,520	+2.78(+1.56%)
Nov 15, 2017	179.65	180.11	178.03	178.08	343,461	-1.58(-0.88%)
Nov 14, 2017	179.46	180.52	178.76	179.66	494,539	-0.40(-0.22%)
Nov 13, 2017	178.92	180.46	178.11	180.05	274,711	+0.88(+0.49%)
Nov 10, 2017	179.36	180.40	178.98	179.18	364,786	-0.53(-0.29%)
Nov 09, 2017	181.08	181.79	179.56	179.70	375,545	-2.23(-1.22%)
Nov 08, 2017	180.72	182.56	180.56	181.93	490,648	+0.92(+0.51%)
Nov 07, 2017	181.31	182.76	180.49	181.01	517,537	-0.29(-0.16%)
Nov 06, 2017	180.99	181.85	180.83	181.30	524,990	-0.12(-0.06%)
Nov 03, 2017	182.03	182.47	180.87	181.42	540,206	-1.01(-0.55%)
Nov 02, 2017	180.42	183.34	180.42	182.43	684,574	+1.95(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.