Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lockheed Martin
(NY:
LMT
)
467.46
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 10, 2024
470.75
470.75
465.75
467.46
900,410
-2.67(-0.57%)
Jun 07, 2024
468.81
475.29
468.62
470.13
1,042,802
+1.51(+0.32%)
Jun 06, 2024
465.23
469.79
464.35
468.62
768,174
+3.39(+0.73%)
Jun 05, 2024
468.42
468.85
463.62
465.23
915,377
-3.66(-0.78%)
Jun 04, 2024
467.51
470.16
466.16
468.89
845,774
+1.29(+0.28%)
Jun 03, 2024
466.00
470.52
465.01
467.60
990,088
+0.41(+0.09%)
May 31, 2024
457.81
467.21
456.41
467.19
1,662,697
+9.34(+2.04%)
May 30, 2024
451.95
459.84
451.95
457.85
1,181,618
+8.17(+1.82%)
May 29, 2024
452.93
452.95
448.77
449.69
1,275,951
-5.72(-1.26%)
May 28, 2024
462.49
462.88
454.19
455.41
1,158,213
-8.81(-1.90%)
May 24, 2024
464.54
465.52
462.35
464.22
517,268
+0.27(+0.06%)
May 23, 2024
464.95
466.53
463.11
463.95
872,594
-2.61(-0.56%)
May 22, 2024
464.34
466.75
463.65
466.56
552,473
+1.39(+0.30%)
May 21, 2024
464.87
465.98
463.71
465.17
562,720
+1.22(+0.26%)
May 20, 2024
464.64
465.63
461.81
463.95
740,214
+0.87(+0.19%)
May 17, 2024
462.72
463.87
460.05
463.08
681,787
+1.36(+0.29%)
May 16, 2024
460.50
465.18
449.97
461.72
1,138,110
+0.75(+0.16%)
May 15, 2024
463.16
464.27
460.41
460.97
809,391
-3.08(-0.66%)
May 14, 2024
467.95
467.95
463.67
464.05
569,384
-3.36(-0.72%)
May 13, 2024
466.73
469.18
466.36
467.41
638,591
+1.67(+0.36%)
May 10, 2024
465.86
467.47
464.84
465.74
485,820
+0.49(+0.10%)
May 09, 2024
462.96
465.62
462.09
465.25
599,008
+2.21(+0.48%)
May 08, 2024
464.37
464.87
460.67
463.04
603,058
-0.52(-0.11%)
May 07, 2024
460.89
463.68
460.06
463.56
728,297
+3.87(+0.84%)
May 06, 2024
460.06
460.40
457.10
459.68
801,748
+0.87(+0.19%)
May 03, 2024
459.83
459.83
454.11
458.82
916,923
-1.28(-0.28%)
May 02, 2024
458.01
460.50
455.93
460.10
1,018,200
+1.46(+0.32%)
May 01, 2024
459.51
462.28
457.48
458.64
1,001,448
-3.18(-0.69%)
Apr 30, 2024
463.95
464.84
460.51
461.82
716,475
-2.60(-0.56%)
Apr 29, 2024
458.90
464.52
458.86
464.42
957,896
+6.22(+1.36%)
Apr 26, 2024
460.79
462.88
456.10
458.20
863,750
-3.47(-0.75%)
Apr 25, 2024
454.88
462.48
454.46
461.67
933,876
+5.60(+1.23%)
Apr 24, 2024
459.60
460.58
453.01
456.06
1,025,687
-0.93(-0.20%)
Apr 23, 2024
462.99
470.37
454.60
457.00
1,801,405
-1.24(-0.27%)
Apr 22, 2024
462.11
466.39
457.33
458.24
1,832,889
-2.52(-0.55%)
Apr 19, 2024
454.73
462.24
454.22
460.76
1,397,426
+7.73(+1.71%)
Apr 18, 2024
451.79
454.98
451.23
453.04
719,756
+0.04(+0.01%)
Apr 17, 2024
453.65
454.18
448.70
453.00
853,877
+1.73(+0.38%)
Apr 16, 2024
451.67
455.78
450.59
451.27
1,461,957
+1.22(+0.27%)
Apr 15, 2024
455.92
456.22
448.61
450.05
2,457,027
+2.66(+0.60%)
Apr 12, 2024
451.07
454.91
447.10
447.38
1,259,591
-1.91(-0.42%)
Apr 11, 2024
448.48
450.71
445.94
449.29
949,036
+0.61(+0.14%)
Apr 10, 2024
441.71
449.58
439.87
448.69
1,256,168
+4.11(+0.92%)
Apr 09, 2024
445.69
449.03
443.19
444.57
848,592
-4.78(-1.06%)
Apr 08, 2024
452.95
453.94
449.24
449.35
756,231
-2.98(-0.66%)
Apr 05, 2024
449.38
452.52
446.84
452.33
898,137
+1.33(+0.30%)
Apr 04, 2024
447.24
452.93
444.15
451.00
1,407,616
+6.10(+1.37%)
Apr 03, 2024
449.89
451.11
444.59
444.90
766,368
-5.30(-1.18%)
Apr 02, 2024
450.59
452.64
449.53
450.20
843,559
+0.45(+0.10%)
Apr 01, 2024
451.10
452.31
448.20
449.76
722,008
-2.07(-0.46%)
Mar 28, 2024
453.74
452.57
452.43
451.82
1,152,261
-1.90(-0.42%)
Mar 27, 2024
444.88
454.05
444.86
453.72
1,286,111
+10.72(+2.42%)
Mar 26, 2024
443.51
445.62
442.87
443.00
771,876
-0.32(-0.07%)
Mar 25, 2024
444.86
445.55
441.83
443.32
780,348
+0.43(+0.10%)
Mar 22, 2024
441.52
443.26
440.70
442.89
1,015,096
+2.70(+0.61%)
Mar 21, 2024
438.40
440.92
436.39
440.19
918,239
+2.73(+0.62%)
Mar 20, 2024
434.10
438.00
433.64
437.46
850,536
+3.20(+0.74%)
Mar 19, 2024
432.33
434.36
431.07
434.26
904,752
+3.96(+0.92%)
Mar 18, 2024
432.90
433.17
428.79
430.30
971,859
-2.60(-0.60%)
Mar 15, 2024
430.25
435.27
430.25
432.90
5,186,070
+0.05(+0.01%)
Mar 14, 2024
433.44
434.68
430.40
432.85
1,161,368
+1.16(+0.27%)
Mar 13, 2024
432.79
434.86
430.83
431.69
993,249
-0.31(-0.07%)
Mar 12, 2024
430.02
432.86
429.45
432.00
830,614
+0.16(+0.04%)
Mar 11, 2024
431.40
433.09
429.70
431.84
957,492
+1.84(+0.43%)
Mar 08, 2024
425.63
430.08
424.71
430.00
768,315
+2.89(+0.68%)
Mar 07, 2024
431.09
432.66
426.60
427.11
1,093,172
-3.47(-0.81%)
Mar 06, 2024
429.09
430.90
428.03
430.58
780,565
+1.49(+0.35%)
Mar 05, 2024
430.83
433.09
426.88
429.09
1,044,985
+0.04(+0.01%)
Mar 04, 2024
425.70
430.97
424.09
429.05
1,279,997
+5.44(+1.28%)
Mar 01, 2024
425.03
426.04
421.16
423.60
1,066,188
-1.77(-0.42%)
Feb 29, 2024
426.45
427.87
424.70
425.37
1,513,248
-1.08(-0.25%)
Feb 28, 2024
425.86
428.96
424.84
426.45
1,043,859
+2.02(+0.48%)
Feb 27, 2024
422.71
425.22
420.56
424.43
899,133
+1.23(+0.29%)
Feb 26, 2024
425.49
426.43
420.84
423.20
994,349
-1.91(-0.45%)
Feb 23, 2024
422.89
425.42
422.23
425.11
854,131
+2.20(+0.52%)
Feb 22, 2024
419.17
423.50
417.93
422.92
1,254,380
+1.32(+0.31%)
Feb 21, 2024
420.27
422.25
418.46
421.59
983,332
+3.23(+0.77%)
Feb 20, 2024
419.27
422.32
417.87
418.36
1,383,142
+0.20(+0.05%)
Feb 16, 2024
417.23
419.24
416.65
418.16
817,833
+0.94(+0.22%)
Feb 15, 2024
412.75
417.45
412.75
417.23
1,152,748
+4.86(+1.18%)
Feb 14, 2024
421.72
422.53
408.15
412.36
2,536,650
-8.21(-1.95%)
Feb 13, 2024
423.36
425.88
417.34
420.58
1,104,707
-1.53(-0.36%)
Feb 12, 2024
420.81
424.55
420.06
422.11
1,021,456
+1.55(+0.37%)
Feb 09, 2024
421.57
421.71
418.56
420.56
1,053,463
-0.49(-0.12%)
Feb 08, 2024
423.38
423.76
419.80
421.05
984,494
-3.06(-0.72%)
Feb 07, 2024
420.60
424.30
420.60
424.11
994,509
+3.11(+0.74%)
Feb 06, 2024
416.10
423.04
414.50
421.00
1,080,784
+5.18(+1.24%)
Feb 05, 2024
418.09
418.46
413.98
415.82
1,397,945
-4.21(-1.00%)
Feb 02, 2024
422.18
422.92
418.47
420.04
987,641
-3.75(-0.88%)
Feb 01, 2024
424.24
425.75
420.75
423.78
1,191,594
+0.35(+0.08%)
Jan 31, 2024
426.33
427.68
423.08
423.43
1,135,182
-2.24(-0.53%)
Jan 30, 2024
425.26
425.83
421.81
425.67
1,029,932
+3.62(+0.86%)
Jan 29, 2024
425.00
426.01
419.64
422.05
1,928,966
-1.87(-0.44%)
Jan 26, 2024
425.95
427.38
420.76
423.92
1,278,355
-1.12(-0.26%)
Jan 25, 2024
424.01
427.90
419.82
425.04
1,840,228
-0.60(-0.14%)
Jan 24, 2024
433.40
437.02
425.53
425.64
1,791,237
-7.91(-1.82%)
Jan 23, 2024
452.20
452.61
427.85
433.54
3,666,329
-18.83(-4.16%)
Jan 22, 2024
451.21
454.40
449.10
452.37
1,232,875
+0.99(+0.22%)
Jan 19, 2024
454.14
454.43
449.61
451.38
878,820
-1.78(-0.39%)
Jan 18, 2024
449.75
453.57
447.22
453.17
791,355
+3.06(+0.68%)
Jan 17, 2024
451.29
456.34
448.74
450.11
933,428
-1.35(-0.30%)
Jan 16, 2024
459.77
459.77
450.00
451.46
826,144
-5.27(-1.15%)
Jan 12, 2024
451.00
456.92
450.17
456.73
980,132
+9.91(+2.22%)
Jan 11, 2024
450.20
451.42
443.10
446.82
794,699
-2.24(-0.50%)
Jan 10, 2024
449.84
453.25
448.44
449.06
675,465
-0.88(-0.20%)
Jan 09, 2024
452.16
452.22
446.95
449.93
743,273
-2.28(-0.50%)
Jan 08, 2024
448.08
452.30
447.21
452.21
726,159
+2.07(+0.46%)
Jan 05, 2024
453.63
453.70
446.95
450.14
715,290
-1.35(-0.30%)
Jan 04, 2024
455.87
457.49
451.39
451.49
1,103,107
-1.23(-0.27%)
Jan 03, 2024
452.40
457.63
451.43
452.72
1,190,437
+2.96(+0.66%)
Jan 02, 2024
447.97
455.61
447.97
449.76
1,230,696
+2.84(+0.64%)
Dec 29, 2023
445.70
447.18
444.86
446.93
844,302
+1.98(+0.45%)
Dec 28, 2023
442.71
445.53
442.21
444.94
752,329
+2.23(+0.50%)
Dec 27, 2023
442.30
444.74
442.16
442.71
709,816
-1.19(-0.27%)
Dec 26, 2023
441.91
445.15
441.58
443.91
524,249
+1.93(+0.44%)
Dec 22, 2023
443.73
445.45
441.87
441.98
632,590
+0.20(+0.04%)
Dec 21, 2023
438.05
441.86
438.03
441.78
646,363
+5.34(+1.22%)
Dec 20, 2023
441.80
442.30
436.40
436.43
1,325,255
-5.12(-1.16%)
Dec 19, 2023
441.44
442.34
439.93
441.55
703,793
+0.87(+0.20%)
Dec 18, 2023
436.54
441.03
436.11
440.68
1,214,270
+5.03(+1.15%)
Dec 15, 2023
434.86
438.35
432.60
435.65
4,039,405
-3.41(-0.78%)
Dec 14, 2023
444.23
444.59
435.29
439.07
1,917,726
-6.09(-1.37%)
Dec 13, 2023
446.64
447.86
444.22
445.15
1,241,512
-0.19(-0.04%)
Dec 12, 2023
445.39
447.43
444.10
445.34
1,022,461
+0.37(+0.08%)
Dec 11, 2023
445.58
446.94
443.25
444.97
1,035,371
+3.19(+0.72%)
Dec 08, 2023
442.32
444.25
441.23
441.78
771,932
+0.90(+0.20%)
Dec 07, 2023
444.14
445.10
440.07
440.88
873,437
-2.27(-0.51%)
Dec 06, 2023
439.29
444.16
439.29
443.15
876,313
+3.13(+0.71%)
Dec 05, 2023
444.02
444.37
439.69
440.02
1,070,611
-4.39(-0.99%)
Dec 04, 2023
441.14
444.68
439.89
444.41
1,283,624
+1.26(+0.28%)
Dec 01, 2023
442.15
444.38
441.91
443.15
869,037
+1.62(+0.37%)
Nov 30, 2023
436.83
441.62
436.35
441.53
1,535,889
+5.83(+1.34%)
Nov 29, 2023
440.14
440.14
434.63
435.70
1,299,756
-3.19(-0.73%)
Nov 28, 2023
438.49
441.45
436.67
438.90
1,148,893
+2.72(+0.62%)
Nov 27, 2023
442.41
443.36
436.12
436.17
1,528,853
-6.38(-1.44%)
Nov 24, 2023
442.24
443.12
440.33
442.56
333,622
+1.58(+0.36%)
Nov 22, 2023
438.14
442.25
438.14
440.98
851,574
+2.20(+0.50%)
Nov 21, 2023
435.69
439.19
434.87
438.78
1,202,996
+4.25(+0.98%)
Nov 20, 2023
434.74
436.27
431.54
434.53
1,002,970
-0.85(-0.20%)
Nov 17, 2023
437.30
437.88
434.93
435.38
917,820
-0.89(-0.20%)
Nov 16, 2023
436.48
438.31
434.27
436.27
932,445
+0.44(+0.10%)
Nov 15, 2023
434.20
438.64
434.20
435.83
1,142,285
+0.90(+0.21%)
Nov 14, 2023
433.74
437.39
432.62
434.93
1,364,987
-0.79(-0.18%)
Nov 13, 2023
435.69
439.19
434.02
435.72
1,025,255
+0.16(+0.04%)
Nov 10, 2023
434.73
436.51
431.75
435.57
1,558,206
+2.36(+0.54%)
Nov 09, 2023
436.10
436.29
430.48
433.21
1,813,418
-2.15(-0.49%)
Nov 08, 2023
440.74
442.32
434.74
435.36
1,415,621
-5.38(-1.22%)
Nov 07, 2023
443.68
443.68
440.29
440.74
1,245,287
-0.99(-0.22%)
Nov 06, 2023
445.33
445.33
441.22
441.73
1,471,612
-2.13(-0.48%)
Nov 03, 2023
445.59
448.19
441.70
443.86
1,394,793
-4.60(-1.03%)
Nov 02, 2023
441.32
448.64
441.32
448.46
1,268,705
+5.54(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.