Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ault Global Hldg Inc
(NY:
DPW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1.660
1.700
1.500
1.510
1,869,000
-0.19(-11.18%)
Oct 29, 2020
1.750
1.750
1.630
1.700
1,819,107
-0.02(-1.16%)
Oct 28, 2020
1.840
1.870
1.700
1.720
2,041,621
-0.25(-12.69%)
Oct 27, 2020
1.920
2.010
1.890
1.970
3,120,723
+0.02(+1.03%)
Oct 26, 2020
1.920
2.010
1.860
1.950
1,963,983
+0.03(+1.56%)
Oct 23, 2020
1.970
2.000
1.870
1.920
1,270,400
-0.05(-2.54%)
Oct 22, 2020
2.070
2.080
1.920
1.970
2,905,904
+0.00(+0.00%)
Oct 21, 2020
2.060
2.090
1.940
1.970
2,011,104
-0.05(-2.48%)
Oct 20, 2020
2.090
2.100
1.980
2.020
1,234,554
-0.07(-3.35%)
Oct 19, 2020
2.160
2.180
2.030
2.090
1,594,767
-0.10(-4.57%)
Oct 16, 2020
2.340
2.350
2.170
2.190
3,704,500
+0.00(+0.00%)
Oct 15, 2020
2.150
2.260
2.130
2.190
1,418,470
-0.03(-1.35%)
Oct 14, 2020
2.220
2.380
2.180
2.220
4,870,916
+0.02(+0.91%)
Oct 13, 2020
2.190
2.290
2.180
2.200
1,201,888
-0.06(-2.65%)
Oct 12, 2020
2.270
2.320
2.130
2.260
2,212,511
-0.09(-3.83%)
Oct 09, 2020
2.300
2.450
2.230
2.350
3,179,000
-0.22(-8.56%)
Oct 08, 2020
2.880
3.030
2.460
2.570
30,867,778
-0.46(-15.18%)
Oct 07, 2020
2.210
2.700
2.120
3.030
11,041,775
+0.87(+40.28%)
Oct 06, 2020
2.090
2.280
2.040
2.160
3,981,542
+0.12(+5.88%)
Oct 05, 2020
2.060
2.130
1.970
2.040
2,829,380
-0.22(-9.73%)
Oct 02, 2020
2.240
2.440
2.060
2.260
28,421,600
+0.28(+14.14%)
Oct 01, 2020
1.950
2.000
1.900
1.980
569,465
-0.03(-1.49%)
Sep 30, 2020
1.940
2.030
1.940
2.010
494,228
+0.01(+0.50%)
Sep 29, 2020
2.000
2.070
1.920
2.000
1,178,516
+0.06(+3.09%)
Sep 28, 2020
2.030
2.070
1.880
1.940
2,756,589
-0.05(-2.51%)
Sep 25, 2020
2.090
2.180
1.920
1.990
3,853,100
-0.34(-14.59%)
Sep 24, 2020
2.180
2.640
1.870
2.330
11,783,022
+0.35(+17.68%)
Sep 23, 2020
1.750
2.330
1.730
1.980
9,232,006
+0.19(+10.61%)
Sep 22, 2020
1.770
1.840
1.720
1.790
267,998
+0.05(+2.87%)
Sep 21, 2020
1.780
1.800
1.660
1.740
412,368
-0.10(-5.43%)
Sep 18, 2020
1.800
1.850
1.760
1.840
317,700
+0.05(+2.79%)
Sep 17, 2020
1.880
1.910
1.760
1.790
589,109
-0.07(-3.76%)
Sep 16, 2020
1.760
1.900
1.700
1.860
647,141
+0.07(+3.91%)
Sep 15, 2020
1.880
1.970
1.730
1.790
957,715
-0.09(-4.79%)
Sep 14, 2020
1.940
1.980
1.870
1.880
835,965
-0.09(-4.57%)
Sep 11, 2020
2.220
2.224
1.910
1.970
1,073,300
-0.30(-13.22%)
Sep 10, 2020
2.170
2.400
2.110
2.270
1,725,632
+0.09(+4.13%)
Sep 09, 2020
2.010
2.190
1.930
2.180
1,796,362
+0.09(+4.31%)
Sep 08, 2020
1.900
2.150
1.820
2.090
3,286,211
+0.12(+6.09%)
Sep 04, 2020
2.260
2.350
1.730
1.970
45,999,300
+0.42(+27.10%)
Sep 03, 2020
1.650
1.680
1.550
1.550
407,251
-0.15(-8.82%)
Sep 02, 2020
1.710
1.760
1.680
1.700
218,264
-0.04(-2.30%)
Sep 01, 2020
1.870
1.870
1.700
1.740
453,922
-0.09(-4.92%)
Aug 31, 2020
1.680
1.860
1.680
1.830
599,567
+0.10(+5.78%)
Aug 28, 2020
1.660
1.750
1.660
1.730
222,700
+0.02(+1.17%)
Aug 27, 2020
1.790
1.820
1.670
1.710
314,963
-0.11(-6.04%)
Aug 26, 2020
1.810
1.997
1.750
1.820
1,108,278
+0.00(+0.00%)
Aug 25, 2020
1.650
1.890
1.600
1.820
682,926
+0.12(+7.06%)
Aug 24, 2020
1.920
1.930
1.700
1.700
786,257
-0.24(-12.37%)
Aug 21, 2020
1.950
2.000
1.910
1.940
356,200
-0.08(-3.96%)
Aug 20, 2020
2.020
2.050
1.900
2.020
642,164
-0.06(-2.88%)
Aug 19, 2020
2.060
2.120
2.050
2.080
360,880
-0.02(-0.95%)
Aug 18, 2020
2.220
2.220
2.060
2.100
947,255
-0.14(-6.25%)
Aug 17, 2020
2.160
2.330
2.130
2.240
2,744,905
+0.12(+5.66%)
Aug 14, 2020
2.230
2.250
2.110
2.120
810,800
-0.08(-3.64%)
Aug 13, 2020
2.170
2.230
2.150
2.200
444,379
-0.03(-1.35%)
Aug 12, 2020
2.260
2.320
2.120
2.230
697,602
-0.03(-1.33%)
Aug 11, 2020
2.410
2.420
2.230
2.260
1,021,600
-0.19(-7.76%)
Aug 10, 2020
2.450
2.520
2.400
2.450
1,067,000
-0.11(-4.30%)
Aug 07, 2020
2.390
2.600
2.390
2.560
807,500
-0.01(-0.39%)
Aug 06, 2020
2.660
2.750
2.520
2.570
1,853,293
-0.22(-7.89%)
Aug 05, 2020
2.730
2.860
2.680
2.790
1,931,432
-0.12(-4.12%)
Aug 04, 2020
2.690
2.990
2.680
2.910
3,508,717
+0.17(+6.20%)
Aug 03, 2020
3.150
3.170
2.660
2.740
7,364,603
-0.07(-2.49%)
Jul 31, 2020
2.650
3.170
2.540
2.810
6,780,500
+0.13(+4.85%)
Jul 30, 2020
2.440
2.730
2.390
2.680
4,063,207
+0.19(+7.63%)
Jul 29, 2020
2.460
2.560
2.270
2.490
3,294,154
+0.04(+1.63%)
Jul 28, 2020
2.750
2.750
2.430
2.450
3,314,062
-0.18(-6.84%)
Jul 27, 2020
2.650
2.850
2.600
2.630
3,185,738
-0.29(-9.93%)
Jul 24, 2020
2.770
3.100
2.630
2.920
7,259,400
+0.21(+7.75%)
Jul 23, 2020
2.820
2.910
2.660
2.710
1,609,497
-0.03(-1.09%)
Jul 22, 2020
3.000
3.000
2.570
2.740
5,197,174
-0.30(-9.87%)
Jul 21, 2020
2.900
3.150
2.720
3.040
3,000,748
+0.07(+2.36%)
Jul 20, 2020
4.890
5.240
2.900
2.970
77,554,464
+0.91(+44.17%)
Jul 17, 2020
2.240
2.240
2.040
2.060
253,400
-0.02(-0.96%)
Jul 16, 2020
2.070
2.180
2.060
2.080
191,015
-0.03(-1.42%)
Jul 15, 2020
2.040
2.220
2.020
2.110
299,049
+0.08(+3.94%)
Jul 14, 2020
2.120
2.190
2.021
2.030
351,649
-0.09(-4.25%)
Jul 13, 2020
2.190
2.330
2.050
2.120
1,092,918
+0.04(+1.92%)
Jul 10, 2020
2.000
2.170
2.000
2.080
251,400
+0.03(+1.46%)
Jul 09, 2020
2.100
2.127
1.920
2.050
306,712
-0.08(-3.76%)
Jul 08, 2020
2.190
2.280
2.100
2.130
526,014
-0.07(-3.18%)
Jul 07, 2020
2.210
2.260
2.180
2.200
299,718
-0.09(-3.93%)
Jul 06, 2020
2.310
2.311
2.210
2.290
230,614
+0.05(+2.23%)
Jul 02, 2020
2.300
2.300
2.210
2.240
338,400
+0.04(+1.82%)
Jul 01, 2020
2.350
2.400
2.200
2.200
498,348
-0.25(-10.20%)
Jun 30, 2020
2.350
2.750
2.320
2.450
1,064,842
+0.15(+6.52%)
Jun 29, 2020
2.180
2.480
2.170
2.300
519,983
+0.07(+3.14%)
Jun 26, 2020
2.210
2.330
2.110
2.230
519,100
+0.02(+0.90%)
Jun 25, 2020
2.120
2.260
2.060
2.210
524,843
+0.02(+0.91%)
Jun 24, 2020
2.320
2.370
2.125
2.190
807,102
-0.21(-8.75%)
Jun 23, 2020
2.500
2.550
2.320
2.400
335,053
-0.06(-2.44%)
Jun 22, 2020
2.450
2.490
2.260
2.460
915,357
-0.06(-2.38%)
Jun 19, 2020
2.700
2.720
2.470
2.520
421,700
-0.13(-4.91%)
Jun 18, 2020
2.600
2.820
2.510
2.650
871,933
-0.04(-1.49%)
Jun 17, 2020
2.880
2.880
2.600
2.690
529,338
-0.16(-5.61%)
Jun 16, 2020
3.150
3.150
2.830
2.850
678,830
-0.19(-6.25%)
Jun 15, 2020
2.810
3.120
2.800
3.040
741,224
+0.02(+0.66%)
Jun 12, 2020
3.320
3.400
2.780
3.020
2,190,700
+0.37(+13.96%)
Jun 11, 2020
2.500
2.730
2.360
2.650
3,416,047
-0.40(-13.11%)
Jun 10, 2020
4.720
6.550
2.770
3.050
126,085,616
+1.63(+114.79%)
Jun 09, 2020
1.470
1.470
1.340
1.420
275,333
+0.00(+0.00%)
Jun 08, 2020
1.360
1.460
1.320
1.420
422,508
+0.10(+7.58%)
Jun 05, 2020
1.390
1.402
1.280
1.320
882,000
-0.17(-11.41%)
Jun 04, 2020
1.250
1.670
1.250
1.490
4,521,496
+0.24(+19.20%)
Jun 03, 2020
1.270
1.350
1.180
1.250
1,439,902
-0.05(-3.85%)
Jun 02, 2020
1.350
1.410
1.210
1.300
2,034,537
+0.01(+0.78%)
Jun 01, 2020
1.060
1.380
1.060
1.290
3,729,384
+0.23(+21.70%)
May 29, 2020
1.060
1.100
1.030
1.060
272,700
-0.01(-0.93%)
May 28, 2020
1.070
1.180
1.040
1.070
959,577
+0.02(+1.90%)
May 27, 2020
1.050
1.070
1.030
1.050
163,475
-0.01(-0.94%)
May 26, 2020
1.060
1.099
1.040
1.060
119,367
+0.01(+0.95%)
May 22, 2020
1.050
1.070
1.000
1.050
124,700
-0.01(-0.94%)
May 21, 2020
1.100
1.105
1.040
1.060
362,782
-0.04(-3.64%)
May 20, 2020
1.080
1.154
1.070
1.100
236,225
+0.00(+0.00%)
May 19, 2020
1.140
1.150
1.060
1.100
93,611
-0.02(-1.79%)
May 18, 2020
1.080
1.140
1.080
1.120
283,743
+0.07(+6.67%)
May 15, 2020
1.060
1.080
1.000
1.050
304,900
+0.00(+0.00%)
May 14, 2020
1.040
1.150
0.9600
1.050
1,002,504
+0.03(+2.94%)
May 13, 2020
1.130
1.160
0.9616
1.020
872,146
-0.13(-11.30%)
May 12, 2020
1.180
1.204
1.130
1.150
374,043
-0.02(-1.71%)
May 11, 2020
1.200
1.250
1.170
1.170
501,436
-0.12(-9.30%)
May 08, 2020
1.270
1.440
1.210
1.290
1,721,000
+0.04(+3.20%)
May 07, 2020
1.200
1.470
1.120
1.250
1,487,190
+0.09(+7.76%)
May 06, 2020
1.090
1.265
1.080
1.160
900,464
+0.06(+5.45%)
May 05, 2020
1.160
1.170
1.070
1.100
250,791
-0.04(-3.51%)
May 04, 2020
1.130
1.190
1.080
1.140
151,751
+0.04(+3.64%)
May 01, 2020
1.150
1.180
1.060
1.100
317,900
-0.13(-10.57%)
Apr 30, 2020
1.290
1.310
1.200
1.230
317,022
-0.01(-0.81%)
Apr 29, 2020
1.230
1.360
1.220
1.240
933,473
+0.04(+3.33%)
Apr 28, 2020
1.180
1.270
1.180
1.200
275,432
+0.00(+0.00%)
Apr 27, 2020
1.210
1.230
1.150
1.200
208,158
-0.01(-0.83%)
Apr 24, 2020
1.240
1.240
1.080
1.210
374,100
-0.04(-3.20%)
Apr 23, 2020
1.100
1.460
1.080
1.250
1,334,412
+0.13(+11.61%)
Apr 22, 2020
1.080
1.130
1.020
1.120
292,343
+0.02(+1.82%)
Apr 21, 2020
1.110
1.180
1.020
1.100
483,917
-0.02(-1.79%)
Apr 20, 2020
1.120
1.230
1.080
1.120
684,173
-0.01(-0.88%)
Apr 17, 2020
1.160
1.160
1.110
1.130
172,600
-0.02(-1.74%)
Apr 16, 2020
1.190
1.190
1.090
1.150
247,529
-0.03(-2.54%)
Apr 15, 2020
1.090
1.190
1.040
1.180
506,698
+0.07(+6.31%)
Apr 14, 2020
1.080
1.110
1.020
1.110
337,318
+0.05(+4.72%)
Apr 13, 2020
1.130
1.140
1.010
1.060
639,445
-0.07(-6.19%)
Apr 09, 2020
1.180
1.210
1.130
1.130
1,083,200
-0.11(-8.87%)
Apr 08, 2020
1.260
1.300
1.110
1.240
3,331,442
-0.30(-19.48%)
Apr 07, 2020
1.280
1.950
1.110
1.540
54,428,588
+0.74(+92.50%)
Apr 06, 2020
0.7440
0.8126
0.7300
0.8000
178,879
+0.07(+9.59%)
Apr 03, 2020
0.7900
0.8000
0.7200
0.7300
151,600
-0.07(-8.75%)
Apr 02, 2020
0.7100
0.8600
0.7100
0.8000
398,682
-0.05(-5.88%)
Apr 01, 2020
1.100
1.100
0.7800
0.8500
2,551,946
+0.15(+21.03%)
Mar 31, 2020
0.7000
0.7540
0.6901
0.7023
58,943
+0.00(+0.03%)
Mar 30, 2020
0.7498
0.7498
0.6500
0.7021
69,910
-0.05(-6.39%)
Mar 27, 2020
0.8200
0.8500
0.7000
0.7500
168,300
-0.06(-7.41%)
Mar 26, 2020
0.7382
0.8500
0.7100
0.8100
189,120
+0.11(+15.20%)
Mar 25, 2020
0.6965
0.7200
0.6600
0.7031
103,582
+0.04(+5.98%)
Mar 24, 2020
0.6150
0.7000
0.5300
0.6634
199,489
+0.03(+4.46%)
Mar 23, 2020
0.7455
0.7490
0.5500
0.6351
165,432
-0.07(-10.55%)
Mar 20, 2020
0.7300
0.7500
0.6800
0.7100
123,900
+0.02(+2.38%)
Mar 19, 2020
0.6300
0.7418
0.6300
0.6935
81,028
+0.07(+10.66%)
Mar 18, 2020
0.7500
0.7600
0.6000
0.6267
175,824
-0.19(-23.58%)
Mar 17, 2020
0.8200
0.8557
0.8200
0.8201
60,136
+0.01(+0.63%)
Mar 16, 2020
0.8200
0.8600
0.7500
0.8150
110,060
-0.09(-9.44%)
Mar 13, 2020
0.9200
1.070
0.8600
0.9000
71,100
+0.04(+4.65%)
Mar 12, 2020
0.9000
0.9500
0.8000
0.8600
192,576
-0.16(-15.69%)
Mar 11, 2020
1.010
1.030
0.9702
1.020
67,172
+0.00(+0.00%)
Mar 10, 2020
1.050
1.070
1.010
1.020
152,382
-0.01(-1.45%)
Mar 09, 2020
1.080
1.080
0.9000
1.035
275,745
-0.09(-8.41%)
Mar 06, 2020
1.140
1.180
1.100
1.130
192,200
-0.08(-6.61%)
Mar 05, 2020
1.340
1.360
1.140
1.210
595,152
-0.08(-6.20%)
Mar 04, 2020
1.200
1.300
1.170
1.290
157,199
+0.10(+8.40%)
Mar 03, 2020
1.110
1.240
1.080
1.190
326,257
+0.13(+12.26%)
Mar 02, 2020
1.130
1.180
1.000
1.060
332,884
-0.02(-1.85%)
Feb 28, 2020
1.170
1.170
1.080
1.080
223,400
-0.09(-7.69%)
Feb 27, 2020
1.340
1.370
1.100
1.170
437,483
-0.17(-12.69%)
Feb 26, 2020
1.580
1.620
1.340
1.340
517,228
-0.22(-14.10%)
Feb 25, 2020
1.680
1.750
1.560
1.560
245,003
-0.20(-11.36%)
Feb 24, 2020
1.550
1.840
1.550
1.760
598,716
-0.01(-0.56%)
Feb 21, 2020
2.280
2.340
1.750
1.770
10,272,500
+0.23(+14.94%)
Feb 20, 2020
1.530
1.571
1.520
1.540
98,209
+0.00(+0.00%)
Feb 19, 2020
1.520
1.670
1.510
1.540
246,467
-0.01(-0.65%)
Feb 18, 2020
1.540
1.630
1.500
1.550
106,123
-0.03(-1.90%)
Feb 14, 2020
1.590
1.640
1.540
1.580
154,900
-0.02(-1.25%)
Feb 13, 2020
1.500
1.700
1.450
1.600
517,366
+0.06(+3.90%)
Feb 12, 2020
1.480
1.620
1.420
1.540
460,679
+0.13(+9.22%)
Feb 11, 2020
1.400
1.530
1.380
1.410
380,550
-0.03(-2.08%)
Feb 10, 2020
1.300
1.660
1.300
1.440
646,127
+0.14(+10.77%)
Feb 07, 2020
1.400
1.446
1.300
1.300
177,200
-0.13(-9.09%)
Feb 06, 2020
1.550
1.550
1.360
1.430
323,682
-0.12(-7.74%)
Feb 05, 2020
1.430
1.550
1.420
1.550
569,721
+0.10(+6.90%)
Feb 04, 2020
1.420
1.490
1.400
1.450
127,104
-0.04(-2.68%)
Feb 03, 2020
1.470
1.540
1.410
1.490
180,255
-0.05(-3.25%)
Jan 31, 2020
1.570
1.630
1.470
1.540
203,500
-0.09(-5.52%)
Jan 30, 2020
1.470
1.650
1.450
1.630
347,532
+0.10(+6.54%)
Jan 29, 2020
1.660
1.750
1.480
1.530
844,151
-0.08(-4.97%)
Jan 28, 2020
1.510
1.680
1.450
1.610
1,357,184
+0.15(+10.27%)
Jan 27, 2020
1.420
1.580
1.400
1.460
505,282
-0.09(-5.81%)
Jan 24, 2020
1.370
1.550
1.370
1.550
277,500
+0.13(+9.15%)
Jan 23, 2020
1.380
1.420
1.300
1.420
151,266
-0.01(-0.70%)
Jan 22, 2020
1.390
1.480
1.390
1.430
170,997
+0.02(+1.42%)
Jan 21, 2020
1.420
1.470
1.380
1.410
286,991
-0.04(-2.76%)
Jan 17, 2020
1.470
1.520
1.410
1.450
298,600
-0.01(-0.68%)
Jan 16, 2020
1.390
1.500
1.350
1.460
788,456
+0.07(+5.04%)
Jan 15, 2020
1.390
1.460
1.370
1.390
289,436
-0.05(-3.47%)
Jan 14, 2020
1.410
1.650
1.350
1.440
576,475
+0.10(+7.46%)
Jan 13, 2020
1.500
1.500
1.310
1.340
326,025
-0.16(-10.67%)
Jan 10, 2020
1.550
1.550
1.460
1.500
226,100
-0.02(-1.32%)
Jan 09, 2020
1.510
1.600
1.400
1.520
530,990
-0.12(-7.32%)
Jan 08, 2020
1.650
1.750
1.510
1.640
806,112
-0.26(-13.68%)
Jan 07, 2020
1.680
2.300
1.640
1.900
2,586,708
+0.34(+21.79%)
Jan 06, 2020
1.520
1.640
1.460
1.560
479,469
+0.04(+2.63%)
Jan 03, 2020
1.630
1.840
1.450
1.520
1,447,900
-0.88(-36.67%)
Jan 02, 2020
1.340
2.480
1.310
2.400
1,915,247
+1.21(+101.68%)
Dec 27, 2019
1.190
1.190
1.190
0
-0.01(-0.83%)
Dec 26, 2019
1.200
1.230
1.160
1.200
141,131
-0.03(-2.44%)
Dec 24, 2019
1.270
1.274
1.150
1.230
246,700
-0.02(-1.60%)
Dec 23, 2019
1.280
1.460
1.200
1.250
1,286,967
+0.14(+12.61%)
Dec 20, 2019
1.170
1.170
1.040
1.110
158,500
-0.06(-5.13%)
Dec 19, 2019
1.080
1.270
1.020
1.170
643,365
+0.10(+9.35%)
Dec 18, 2019
1.000
1.070
0.9500
1.070
227,994
+0.06(+5.94%)
Dec 17, 2019
1.050
1.050
0.9963
1.010
208,333
+0.00(+0.00%)
Dec 16, 2019
1.180
1.184
1.000
1.010
451,329
-0.15(-12.93%)
Dec 13, 2019
1.180
1.320
1.160
1.160
420,800
-0.09(-7.20%)
Dec 12, 2019
1.360
1.360
1.090
1.250
1,837,194
-0.36(-22.36%)
Dec 11, 2019
0.9000
1.750
0.9000
1.610
7,244,367
+0.73(+82.95%)
Dec 10, 2019
0.8700
0.8800
0.8300
0.8800
91,423
+0.01(+1.15%)
Dec 09, 2019
0.8302
0.8899
0.8302
0.8700
17,763
+0.03(+3.97%)
Dec 06, 2019
0.8599
0.8800
0.8236
0.8368
88,500
+0.02(+2.05%)
Dec 05, 2019
0.8700
0.9000
0.8200
0.8200
28,711
-0.03(-3.61%)
Dec 04, 2019
0.8800
0.9198
0.8200
0.8507
61,846
-0.06(-6.45%)
Dec 03, 2019
0.9200
0.9200
0.8500
0.9094
86,700
+0.02(+2.18%)
Dec 02, 2019
0.8900
0.9500
0.8900
0.8900
118,679
-0.04(-4.30%)
Nov 29, 2019
0.9000
0.9500
0.9000
0.9300
77,900
-0.01(-0.73%)
Nov 27, 2019
0.8697
0.9600
0.8300
0.9368
233,000
+0.06(+6.45%)
Nov 26, 2019
0.8200
0.8900
0.8000
0.8800
124,652
+0.05(+6.02%)
Nov 25, 2019
0.8500
0.8500
0.7500
0.8300
81,772
+0.01(+1.22%)
Nov 22, 2019
0.7700
0.8497
0.7101
0.8200
248,300
+0.02(+2.87%)
Nov 21, 2019
0.9513
0.9700
0.6500
0.7971
267,022
-0.16(-16.97%)
Nov 20, 2019
1.100
1.100
0.9200
0.9600
206,234
-0.09(-8.57%)
Nov 19, 2019
1.150
1.150
1.000
1.050
104,046
-0.07(-6.25%)
Nov 18, 2019
1.120
1.170
1.100
1.120
31,371
-0.03(-2.61%)
Nov 15, 2019
1.180
1.210
1.060
1.150
114,500
-0.06(-4.96%)
Nov 14, 2019
1.240
1.270
1.180
1.210
111,498
-0.05(-3.97%)
Nov 13, 2019
1.250
1.300
1.230
1.260
69,984
-0.01(-0.79%)
Nov 12, 2019
1.240
1.350
1.220
1.270
76,799
+0.03(+2.42%)
Nov 11, 2019
1.230
1.280
1.200
1.240
79,031
-0.03(-2.36%)
Nov 08, 2019
1.300
1.300
1.220
1.270
75,400
+0.02(+1.60%)
Nov 07, 2019
1.270
1.290
1.220
1.250
58,346
+0.01(+0.81%)
Nov 06, 2019
1.360
1.360
1.200
1.240
207,866
-0.13(-9.49%)
Nov 05, 2019
1.390
1.390
1.300
1.370
236,332
-0.03(-2.14%)
Nov 04, 2019
1.240
1.400
1.200
1.400
522,066
+0.20(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.