Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rosetta Stone
(NY:
RST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
11.53
11.71
11.40
11.71
17,461
+0.26(+2.27%)
Oct 26, 2012
11.60
11.45
11.45
11.45
35,400
-0.19(-1.63%)
Oct 25, 2012
11.62
11.80
11.53
11.64
8,568
+0.10(+0.87%)
Oct 24, 2012
11.30
11.60
11.24
11.54
13,731
+0.27(+2.40%)
Oct 23, 2012
11.26
11.37
11.09
11.27
20,050
+0.04(+0.36%)
Oct 19, 2012
11.25
11.30
11.09
11.23
41,126
-0.11(-0.97%)
Oct 18, 2012
11.77
11.87
11.30
11.34
47,244
-0.47(-3.98%)
Oct 17, 2012
11.69
11.98
11.67
11.81
13,833
+0.10(+0.85%)
Oct 16, 2012
11.50
11.78
11.40
11.71
34,051
+0.22(+1.91%)
Oct 15, 2012
11.79
11.79
11.19
11.49
66,118
-0.34(-2.87%)
Oct 12, 2012
11.96
11.96
11.80
11.83
17,727
-0.16(-1.33%)
Oct 11, 2012
11.57
12.00
11.57
11.99
18,006
+0.45(+3.90%)
Oct 10, 2012
11.46
11.62
11.42
11.54
39,467
+0.02(+0.17%)
Oct 09, 2012
12.22
12.22
11.37
11.52
60,910
-0.73(-5.96%)
Oct 08, 2012
12.38
12.57
12.23
12.25
30,644
-0.24(-1.92%)
Oct 05, 2012
12.54
12.72
12.41
12.49
15,600
-0.05(-0.40%)
Oct 04, 2012
12.73
12.73
12.23
12.54
46,260
-0.15(-1.18%)
Oct 03, 2012
12.68
12.75
12.46
12.69
56,161
-0.01(-0.08%)
Oct 02, 2012
12.69
12.85
12.37
12.70
58,777
+0.02(+0.16%)
Oct 01, 2012
12.76
12.80
12.51
12.68
44,747
-0.07(-0.55%)
Sep 28, 2012
12.80
12.84
12.66
12.75
53,757
-0.12(-0.93%)
Sep 27, 2012
12.84
12.97
12.74
12.87
29,729
+0.01(+0.08%)
Sep 26, 2012
12.73
13.03
12.70
12.86
32,808
+0.12(+0.94%)
Sep 25, 2012
13.21
13.28
12.72
12.74
51,291
-0.45(-3.41%)
Sep 24, 2012
13.27
13.40
13.12
13.19
68,883
-0.18(-1.35%)
Sep 21, 2012
13.20
13.48
13.00
13.37
94,009
+0.30(+2.30%)
Sep 20, 2012
13.16
13.17
13.00
13.07
27,542
-0.16(-1.21%)
Sep 19, 2012
13.29
13.48
13.20
13.23
58,769
-0.07(-0.53%)
Sep 18, 2012
13.22
13.35
13.20
13.30
65,272
+0.09(+0.68%)
Sep 17, 2012
13.26
13.36
13.02
13.21
99,192
-0.14(-1.05%)
Sep 14, 2012
13.36
13.38
13.27
13.35
111,980
+0.02(+0.15%)
Sep 13, 2012
13.00
13.56
12.98
13.33
82,923
+0.31(+2.38%)
Sep 12, 2012
13.13
13.24
12.95
13.02
53,631
-0.05(-0.38%)
Sep 11, 2012
12.41
13.10
12.41
13.07
78,259
+0.67(+5.40%)
Sep 10, 2012
12.44
12.54
12.23
12.40
157,379
-0.02(-0.16%)
Sep 07, 2012
12.36
12.61
12.29
12.42
52,480
+0.04(+0.32%)
Sep 06, 2012
12.00
12.52
12.00
12.38
91,066
+0.40(+3.34%)
Sep 05, 2012
11.82
12.25
11.80
11.98
106,702
+0.27(+2.31%)
Sep 04, 2012
11.49
11.89
11.40
11.71
30,055
+0.20(+1.74%)
Aug 31, 2012
11.47
11.61
11.14
11.51
92,352
+0.14(+1.23%)
Aug 30, 2012
11.77
11.81
11.35
11.37
79,396
-0.41(-3.48%)
Aug 29, 2012
11.80
12.00
11.73
11.78
109,808
+0.11(+0.94%)
Aug 27, 2012
11.56
11.79
11.36
11.67
104,190
+0.10(+0.86%)
Aug 24, 2012
11.43
11.65
11.19
11.57
142,466
+0.08(+0.70%)
Aug 23, 2012
11.43
11.50
11.18
11.49
97,269
+0.06(+0.52%)
Aug 22, 2012
11.32
11.50
10.99
11.43
119,122
+0.12(+1.06%)
Aug 21, 2012
11.26
11.39
11.15
11.31
230,157
+0.12(+1.07%)
Aug 20, 2012
11.24
11.25
11.05
11.19
102,748
-0.11(-0.97%)
Aug 17, 2012
11.28
11.47
11.17
11.30
100,924
+0.02(+0.18%)
Aug 16, 2012
10.94
11.28
10.86
11.28
106,141
+0.31(+2.83%)
Aug 15, 2012
10.79
10.98
10.77
10.97
118,179
+0.21(+1.95%)
Aug 14, 2012
10.50
10.76
10.26
10.76
143,477
+0.26(+2.48%)
Aug 13, 2012
10.54
10.60
10.14
10.50
316,136
-0.10(-0.94%)
Aug 10, 2012
10.85
11.15
10.56
10.60
146,128
-0.40(-3.64%)
Aug 09, 2012
9.830
11.32
9.260
11.00
1,222,535
-2.13(-16.22%)
Aug 08, 2012
12.63
13.29
12.30
13.13
355,273
+0.50(+3.96%)
Aug 07, 2012
12.88
12.88
12.57
12.63
75,467
-0.19(-1.48%)
Aug 06, 2012
12.68
12.95
12.58
12.82
74,281
+0.19(+1.50%)
Aug 03, 2012
12.77
12.80
12.57
12.63
83,734
+0.00(+0.00%)
Aug 02, 2012
12.71
12.84
12.54
12.63
106,298
-0.09(-0.71%)
Aug 01, 2012
12.99
13.17
12.65
12.72
72,383
-0.31(-2.38%)
Jul 31, 2012
12.69
13.09
12.60
13.03
99,108
+0.35(+2.76%)
Jul 30, 2012
12.57
12.75
12.49
12.68
46,342
+0.09(+0.71%)
Jul 27, 2012
12.45
12.73
12.33
12.59
48,306
+0.24(+1.94%)
Jul 26, 2012
12.73
12.73
12.30
12.35
53,491
-0.30(-2.37%)
Jul 25, 2012
12.52
12.75
12.43
12.65
66,022
+0.19(+1.52%)
Jul 24, 2012
12.51
12.59
12.28
12.46
72,977
-0.05(-0.40%)
Jul 23, 2012
12.29
12.54
12.21
12.51
45,216
+0.05(+0.40%)
Jul 20, 2012
12.63
12.65
12.06
12.46
160,648
-0.25(-1.97%)
Jul 19, 2012
12.66
12.76
12.56
12.71
36,087
+0.04(+0.32%)
Jul 18, 2012
12.70
12.90
12.60
12.67
48,998
-0.03(-0.24%)
Jul 17, 2012
12.81
12.88
12.50
12.70
38,149
-0.09(-0.70%)
Jul 16, 2012
13.40
13.56
12.63
12.79
78,457
-0.71(-5.26%)
Jul 13, 2012
13.65
13.78
13.45
13.50
37,959
-0.12(-0.88%)
Jul 12, 2012
13.35
13.69
13.21
13.62
55,321
+0.16(+1.19%)
Jul 11, 2012
13.54
13.54
13.20
13.46
68,453
-0.10(-0.74%)
Jul 10, 2012
13.70
13.79
13.38
13.56
34,656
-0.06(-0.44%)
Jul 09, 2012
13.58
13.74
13.50
13.62
48,999
-0.02(-0.15%)
Jul 06, 2012
14.00
14.14
13.61
13.64
57,797
-0.55(-3.88%)
Jul 05, 2012
14.00
14.28
13.97
14.19
93,793
+0.10(+0.71%)
Jul 03, 2012
13.91
14.09
13.91
14.09
108,862
+0.14(+1.00%)
Jul 02, 2012
13.78
13.99
13.71
13.95
100,357
+0.11(+0.79%)
Jun 29, 2012
13.49
13.89
13.38
13.84
52,295
+0.61(+4.61%)
Jun 28, 2012
13.46
13.59
13.08
13.23
37,836
-0.34(-2.51%)
Jun 27, 2012
13.38
13.66
13.38
13.57
23,885
+0.19(+1.42%)
Jun 26, 2012
13.48
13.53
13.28
13.38
35,382
-0.10(-0.74%)
Jun 25, 2012
13.57
13.75
13.25
13.48
55,999
-0.19(-1.39%)
Jun 22, 2012
13.23
13.67
13.00
13.67
230,088
+0.47(+3.56%)
Jun 21, 2012
13.69
13.74
13.10
13.20
72,204
-0.53(-3.86%)
Jun 20, 2012
13.90
13.90
13.53
13.73
92,681
-0.13(-0.94%)
Jun 19, 2012
13.83
14.00
13.77
13.86
91,804
+0.01(+0.07%)
Jun 18, 2012
13.85
14.00
13.71
13.85
92,811
-0.04(-0.29%)
Jun 15, 2012
13.57
13.98
13.54
13.89
110,134
+0.32(+2.36%)
Jun 14, 2012
13.82
13.84
13.41
13.57
104,042
-0.29(-2.09%)
Jun 13, 2012
13.92
14.29
13.77
13.86
136,007
-0.13(-0.93%)
Jun 12, 2012
13.95
14.14
13.72
13.99
62,899
+0.07(+0.50%)
Jun 11, 2012
14.00
14.69
13.91
13.92
229,479
+0.03(+0.22%)
Jun 08, 2012
13.88
13.99
13.76
13.89
91,222
+0.05(+0.36%)
Jun 07, 2012
13.82
14.04
13.82
13.84
147,690
+0.10(+0.73%)
Jun 06, 2012
14.00
14.06
13.64
13.74
89,698
-0.18(-1.29%)
Jun 05, 2012
13.77
13.99
13.77
13.92
57,211
+0.07(+0.51%)
Jun 04, 2012
14.00
14.06
13.68
13.85
72,074
-0.12(-0.86%)
Jun 01, 2012
13.50
14.00
13.47
13.97
90,976
+0.17(+1.23%)
May 31, 2012
13.98
13.98
13.74
13.80
170,856
-0.22(-1.57%)
May 30, 2012
13.97
14.10
13.78
14.02
54,856
-0.07(-0.50%)
May 29, 2012
13.79
14.17
13.74
14.09
107,472
+0.30(+2.18%)
May 25, 2012
13.68
13.79
13.64
13.79
60,956
+0.01(+0.07%)
May 24, 2012
13.75
13.79
13.55
13.78
49,268
+0.00(+0.00%)
May 23, 2012
13.00
13.79
12.85
13.78
140,053
+0.68(+5.19%)
May 22, 2012
13.26
13.65
13.09
13.10
158,113
-0.19(-1.43%)
May 21, 2012
13.00
13.49
12.96
13.29
58,795
+0.28(+2.15%)
May 18, 2012
13.61
13.63
12.92
13.01
111,043
-0.60(-4.41%)
May 17, 2012
13.65
13.72
13.39
13.61
80,554
-0.07(-0.51%)
May 16, 2012
13.59
13.78
13.53
13.68
139,229
+0.06(+0.44%)
May 15, 2012
13.66
13.78
13.50
13.62
212,055
+0.01(+0.07%)
May 14, 2012
13.57
13.78
13.34
13.61
113,535
-0.03(-0.22%)
May 11, 2012
13.65
13.97
13.59
13.64
175,002
-0.14(-1.02%)
May 10, 2012
13.75
14.19
13.58
13.78
377,787
+0.01(+0.07%)
May 09, 2012
12.49
13.91
12.33
13.77
408,656
+1.07(+8.43%)
May 08, 2012
12.20
12.78
10.71
12.70
373,403
+2.02(+18.91%)
May 07, 2012
10.50
10.70
10.48
10.68
57,018
+0.13(+1.23%)
May 04, 2012
10.69
10.86
10.40
10.55
68,674
-0.33(-3.03%)
May 03, 2012
10.51
11.19
10.45
10.88
141,416
+0.33(+3.13%)
May 02, 2012
10.15
10.56
10.01
10.55
54,688
+0.32(+3.13%)
May 01, 2012
10.44
10.56
10.22
10.23
94,209
-0.23(-2.20%)
Apr 30, 2012
10.47
10.65
9.970
10.46
49,777
-0.03(-0.29%)
Apr 27, 2012
10.39
10.49
10.13
10.49
34,574
+0.10(+0.96%)
Apr 26, 2012
10.36
10.44
10.31
10.39
39,945
+0.01(+0.10%)
Apr 25, 2012
10.33
10.39
10.13
10.38
42,524
+0.14(+1.37%)
Apr 24, 2012
9.930
10.24
9.900
10.24
35,658
+0.31(+3.12%)
Apr 23, 2012
9.840
9.998
9.840
9.930
62,969
-0.04(-0.40%)
Apr 20, 2012
10.05
10.05
9.800
9.970
48,521
+0.01(+0.10%)
Apr 19, 2012
9.920
10.00
9.840
9.960
227,242
+0.02(+0.20%)
Apr 18, 2012
9.900
10.11
9.850
9.940
126,778
-0.08(-0.80%)
Apr 17, 2012
9.780
10.11
9.780
10.02
58,071
+0.27(+2.77%)
Apr 16, 2012
9.660
9.810
9.500
9.750
74,182
+0.14(+1.46%)
Apr 13, 2012
9.870
9.870
9.530
9.610
116,579
-0.32(-3.22%)
Apr 12, 2012
9.900
10.11
9.780
9.930
78,033
+0.01(+0.10%)
Apr 11, 2012
9.770
9.920
9.520
9.920
49,238
+0.18(+1.85%)
Apr 10, 2012
9.750
9.950
9.630
9.740
98,789
+0.05(+0.52%)
Apr 09, 2012
9.730
10.25
9.500
9.690
145,914
-0.21(-2.12%)
Apr 05, 2012
10.00
10.04
9.880
9.900
38,295
-0.16(-1.59%)
Apr 04, 2012
10.14
10.30
10.05
10.06
36,386
-0.16(-1.57%)
Apr 03, 2012
10.14
10.26
10.14
10.22
153,725
+0.02(+0.20%)
Apr 02, 2012
10.20
10.30
10.02
10.20
113,997
-0.12(-1.16%)
Mar 30, 2012
10.50
10.50
10.27
10.32
43,292
-0.12(-1.15%)
Mar 29, 2012
10.25
10.47
10.19
10.44
33,432
+0.11(+1.06%)
Mar 28, 2012
10.30
10.39
10.14
10.33
100,580
+0.00(+0.00%)
Mar 27, 2012
10.18
10.37
10.18
10.33
54,249
+0.12(+1.18%)
Mar 26, 2012
10.24
10.33
10.17
10.21
51,197
+0.03(+0.29%)
Mar 23, 2012
10.08
10.23
10.08
10.18
59,382
+0.03(+0.30%)
Mar 22, 2012
10.03
10.19
9.980
10.15
40,425
+0.04(+0.40%)
Mar 21, 2012
9.980
10.17
9.925
10.11
56,136
+0.12(+1.20%)
Mar 20, 2012
9.850
10.07
9.810
9.990
71,338
+0.04(+0.40%)
Mar 19, 2012
10.02
10.06
9.830
9.950
129,246
-0.09(-0.90%)
Mar 16, 2012
10.13
10.20
9.910
10.04
130,950
-0.06(-0.59%)
Mar 15, 2012
9.930
10.11
9.880
10.10
76,757
+0.19(+1.92%)
Mar 14, 2012
10.09
10.15
9.833
9.910
121,298
-0.24(-2.36%)
Mar 13, 2012
10.00
10.20
9.960
10.15
72,553
+0.21(+2.11%)
Mar 12, 2012
9.980
9.990
9.840
9.940
44,818
-0.05(-0.50%)
Mar 09, 2012
9.800
10.00
9.790
9.990
86,121
+0.22(+2.25%)
Mar 08, 2012
9.600
9.790
9.570
9.770
101,563
+0.21(+2.20%)
Mar 07, 2012
9.530
9.700
9.510
9.560
59,145
+0.05(+0.53%)
Mar 06, 2012
9.580
9.680
9.510
9.510
94,322
-0.19(-1.96%)
Mar 05, 2012
9.770
9.860
9.620
9.700
113,447
-0.09(-0.92%)
Mar 02, 2012
9.270
9.860
9.220
9.790
201,825
+0.54(+5.84%)
Mar 01, 2012
9.500
9.650
9.160
9.250
293,850
+0.22(+2.44%)
Feb 29, 2012
8.800
9.150
8.630
9.030
139,480
+0.22(+2.50%)
Feb 28, 2012
8.860
9.040
8.690
8.810
48,430
-0.07(-0.79%)
Feb 27, 2012
8.720
8.910
8.700
8.880
31,490
+0.09(+1.02%)
Feb 24, 2012
8.920
9.100
8.750
8.790
59,660
-0.16(-1.79%)
Feb 23, 2012
8.760
8.950
8.753
8.950
42,799
+0.19(+2.17%)
Feb 22, 2012
8.810
8.840
8.720
8.760
67,095
-0.04(-0.45%)
Feb 21, 2012
8.750
8.999
8.721
8.800
36,415
+0.03(+0.34%)
Feb 17, 2012
8.940
8.970
8.580
8.770
124,794
-0.12(-1.35%)
Feb 16, 2012
8.940
9.170
8.880
8.890
76,967
-0.07(-0.78%)
Feb 15, 2012
9.000
9.070
8.900
8.960
109,034
-0.04(-0.44%)
Feb 14, 2012
9.050
9.150
8.923
9.000
82,206
-0.08(-0.88%)
Feb 13, 2012
8.860
9.290
8.860
9.080
59,814
+0.27(+3.06%)
Feb 10, 2012
9.110
9.110
8.810
8.810
66,679
-0.35(-3.82%)
Feb 09, 2012
9.050
9.190
9.020
9.160
59,424
+0.11(+1.22%)
Feb 08, 2012
8.520
9.120
8.460
9.050
103,300
+0.50(+5.85%)
Feb 07, 2012
8.570
8.655
8.350
8.550
223,983
+0.00(+0.00%)
Feb 06, 2012
8.660
8.660
8.340
8.550
79,280
-0.14(-1.61%)
Feb 03, 2012
8.600
8.890
8.550
8.690
90,028
+0.13(+1.52%)
Feb 02, 2012
8.540
8.749
8.410
8.560
112,343
+0.01(+0.12%)
Feb 01, 2012
7.850
8.840
7.806
8.550
513,407
+0.75(+9.62%)
Jan 31, 2012
7.700
7.850
7.570
7.800
95,622
+0.18(+2.36%)
Jan 30, 2012
7.650
7.720
7.561
7.620
42,381
-0.07(-0.91%)
Jan 27, 2012
7.290
7.710
7.290
7.690
34,042
+0.34(+4.63%)
Jan 26, 2012
7.590
7.620
7.300
7.350
71,073
-0.24(-3.16%)
Jan 25, 2012
7.600
7.730
7.310
7.590
46,035
-0.03(-0.39%)
Jan 24, 2012
7.240
7.770
7.240
7.620
76,097
+0.32(+4.38%)
Jan 23, 2012
7.530
7.550
7.020
7.300
228,853
-0.22(-2.93%)
Jan 20, 2012
7.530
7.600
7.450
7.520
39,360
-0.05(-0.66%)
Jan 19, 2012
7.460
7.600
7.460
7.570
38,253
+0.11(+1.47%)
Jan 18, 2012
7.500
7.510
7.380
7.460
89,439
-0.05(-0.67%)
Jan 17, 2012
7.520
7.600
7.440
7.510
68,559
+0.03(+0.40%)
Jan 13, 2012
7.600
7.620
7.440
7.480
48,370
-0.22(-2.86%)
Jan 12, 2012
7.650
7.730
7.550
7.700
259,288
+0.05(+0.65%)
Jan 11, 2012
7.460
7.690
7.460
7.650
176,181
+0.17(+2.27%)
Jan 10, 2012
7.130
7.530
7.090
7.480
53,528
+0.42(+5.95%)
Jan 09, 2012
6.980
7.130
6.950
7.060
49,981
+0.08(+1.15%)
Jan 06, 2012
7.180
7.240
6.980
6.980
81,966
-0.21(-2.92%)
Jan 05, 2012
7.220
7.290
7.150
7.190
41,791
-0.12(-1.64%)
Jan 04, 2012
7.390
7.440
7.250
7.310
129,765
-0.32(-4.19%)
Dec 30, 2011
7.160
7.850
7.150
7.630
211,288
+0.41(+5.68%)
Dec 29, 2011
7.170
7.255
7.120
7.220
86,202
+0.07(+0.98%)
Dec 28, 2011
7.070
7.240
6.950
7.150
68,157
+0.04(+0.56%)
Dec 27, 2011
7.170
7.219
7.080
7.110
61,008
-0.12(-1.66%)
Dec 23, 2011
7.320
7.340
7.200
7.230
47,094
+0.20(+2.84%)
Dec 21, 2011
7.210
7.240
6.930
7.030
79,169
-0.27(-3.70%)
Dec 20, 2011
6.870
7.340
6.870
7.300
110,104
+0.53(+7.83%)
Dec 19, 2011
7.040
7.050
6.760
6.770
99,026
-0.26(-3.70%)
Dec 16, 2011
7.150
7.210
7.010
7.030
140,578
-0.07(-0.99%)
Dec 15, 2011
7.060
7.110
6.920
7.100
43,289
+0.06(+0.85%)
Dec 14, 2011
7.130
7.250
6.884
7.040
122,771
-0.13(-1.81%)
Dec 13, 2011
7.460
7.460
7.080
7.170
75,948
-0.26(-3.50%)
Dec 12, 2011
7.230
7.490
7.200
7.430
103,129
+0.08(+1.09%)
Dec 09, 2011
7.140
7.380
7.100
7.350
144,308
+0.29(+4.11%)
Dec 08, 2011
7.080
7.180
7.000
7.060
73,862
-0.13(-1.81%)
Dec 07, 2011
7.160
7.250
7.010
7.190
93,609
-0.07(-0.96%)
Dec 06, 2011
7.150
7.349
7.114
7.260
153,753
+0.11(+1.54%)
Dec 05, 2011
6.890
7.160
6.820
7.150
240,087
+0.31(+4.53%)
Dec 02, 2011
6.900
6.980
6.730
6.840
98,639
-0.04(-0.58%)
Dec 01, 2011
6.890
6.980
6.820
6.880
88,907
-0.05(-0.72%)
Nov 30, 2011
6.870
6.990
6.760
6.930
195,267
+0.26(+3.90%)
Nov 29, 2011
6.810
6.960
6.630
6.670
60,159
-0.16(-2.34%)
Nov 28, 2011
7.140
7.200
6.750
6.830
109,077
-0.14(-2.01%)
Nov 25, 2011
6.810
7.030
6.810
6.970
22,460
+0.10(+1.46%)
Nov 23, 2011
6.820
6.970
6.610
6.870
101,231
+0.01(+0.15%)
Nov 22, 2011
7.090
7.090
6.610
6.860
722,721
-0.24(-3.38%)
Nov 21, 2011
7.100
7.140
6.950
7.100
206,560
-0.15(-2.07%)
Nov 18, 2011
7.060
7.320
7.050
7.250
174,395
+0.25(+3.57%)
Nov 17, 2011
7.480
7.480
6.950
7.000
102,167
-0.45(-6.04%)
Nov 16, 2011
7.220
7.690
7.160
7.450
270,110
+0.17(+2.34%)
Nov 15, 2011
7.090
7.320
7.000
7.280
94,666
+0.12(+1.68%)
Nov 14, 2011
7.180
7.330
7.021
7.160
105,590
-0.09(-1.24%)
Nov 11, 2011
6.960
7.525
6.950
7.250
195,461
+0.36(+5.22%)
Nov 10, 2011
6.790
7.100
6.550
6.890
270,122
+0.21(+3.14%)
Nov 09, 2011
6.890
6.950
6.630
6.680
415,022
-0.33(-4.71%)
Nov 08, 2011
7.150
7.180
6.910
7.010
336,540
-0.03(-0.43%)
Nov 07, 2011
7.730
8.000
6.780
7.040
584,497
-0.68(-8.81%)
Nov 04, 2011
9.000
9.130
7.540
7.720
676,121
-2.43(-23.94%)
Nov 03, 2011
9.920
10.26
9.560
10.15
123,200
+0.24(+2.42%)
Nov 02, 2011
9.970
10.05
9.630
9.910
60,157
+0.11(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.