Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy Bull 2X ETF Direxion
(NY:
ERX
)
65.34
+0.14 (+0.21%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
397.98
399.09
348.85
357.84
588,975
-41.85(-10.47%)
Oct 29, 2009
380.69
401.32
374.61
399.69
348,039
+30.55(+8.28%)
Oct 28, 2009
401.92
401.92
368.37
369.14
392,770
-36.03(-8.89%)
Oct 27, 2009
400.29
416.38
393.96
405.17
370,212
+7.62(+1.92%)
Oct 26, 2009
422.20
445.74
394.56
397.55
338,064
-21.82(-5.20%)
Oct 23, 2009
424.25
426.39
410.65
419.38
355,202
-23.02(-5.20%)
Oct 22, 2009
436.15
445.65
417.49
442.40
307,508
+2.74(+0.62%)
Oct 21, 2009
433.50
466.79
431.87
439.66
359,438
-1.88(-0.43%)
Oct 20, 2009
427.16
444.11
426.22
441.54
267,079
-8.56(-1.90%)
Oct 19, 2009
438.55
455.06
433.07
450.10
336,887
+14.04(+3.22%)
Oct 16, 2009
433.15
441.11
424.00
436.06
377,213
-0.86(-0.20%)
Oct 15, 2009
404.40
438.72
403.20
436.92
517,389
+26.96(+6.58%)
Oct 14, 2009
410.05
412.61
401.06
409.96
380,292
+17.12(+4.36%)
Oct 13, 2009
397.29
397.81
377.18
392.84
298,834
-1.11(-0.28%)
Oct 12, 2009
398.75
400.97
388.56
393.96
266,838
+14.98(+3.95%)
Oct 09, 2009
374.10
382.32
371.19
378.98
224,630
+2.40(+0.64%)
Oct 08, 2009
358.18
380.01
357.75
376.58
406,965
+25.16(+7.16%)
Oct 07, 2009
343.38
352.28
338.92
351.42
312,586
+4.62(+1.33%)
Oct 06, 2009
340.98
352.36
337.13
346.80
313,341
+20.54(+6.30%)
Oct 05, 2009
308.11
329.25
304.43
326.26
257,091
+20.80(+6.81%)
Oct 02, 2009
296.90
311.54
295.96
305.46
249,561
-4.02(-1.30%)
Oct 01, 2009
334.56
334.99
308.88
309.48
321,554
-25.08(-7.50%)
Sep 30, 2009
346.88
346.88
322.24
334.56
317,893
-5.31(-1.56%)
Sep 29, 2009
341.32
346.20
333.19
339.87
198,077
-1.03(-0.30%)
Sep 28, 2009
328.65
344.66
326.11
340.89
198,369
+13.95(+4.27%)
Sep 25, 2009
323.09
335.58
321.04
326.94
271,918
+0.49(+0.15%)
Sep 24, 2009
344.83
345.00
319.92
326.46
312,125
-15.46(-4.52%)
Sep 23, 2009
363.06
364.60
341.15
341.92
363,317
-19.43(-5.38%)
Sep 22, 2009
361.13
364.08
352.70
361.35
293,875
+15.24(+4.40%)
Sep 21, 2009
337.73
349.54
335.67
346.11
277,696
-9.33(-2.62%)
Sep 18, 2009
362.03
364.51
347.14
355.44
221,794
-2.57(-0.72%)
Sep 17, 2009
359.89
368.88
351.76
358.01
245,522
+9.27(+2.66%)
Sep 16, 2009
345.60
363.66
344.83
348.74
301,223
+9.64(+2.84%)
Sep 15, 2009
336.44
342.26
327.54
339.10
249,651
+8.99(+2.72%)
Sep 14, 2009
312.39
331.74
310.59
330.11
173,736
+5.82(+1.79%)
Sep 11, 2009
328.74
338.15
318.04
324.29
241,160
+0.17(+0.05%)
Sep 10, 2009
311.71
324.72
306.75
324.12
230,287
+15.06(+4.87%)
Sep 09, 2009
309.40
317.36
302.46
309.05
251,301
+2.05(+0.67%)
Sep 08, 2009
299.47
309.40
297.50
307.00
288,286
+22.94(+8.07%)
Sep 04, 2009
269.60
284.92
269.34
284.06
231,737
+13.61(+5.03%)
Sep 03, 2009
273.19
275.59
266.52
270.45
182,505
+3.85(+1.44%)
Sep 02, 2009
267.20
277.05
266.35
266.60
238,903
-4.62(-1.70%)
Sep 01, 2009
282.52
293.90
269.60
271.22
401,813
-14.29(-5.01%)
Aug 31, 2009
287.31
291.83
280.73
285.52
315,917
-16.43(-5.44%)
Aug 28, 2009
312.82
313.08
297.93
301.95
265,414
-3.17(-1.04%)
Aug 27, 2009
303.40
308.11
285.60
305.12
358,400
-3.59(-1.16%)
Aug 26, 2009
297.41
310.34
292.71
308.71
257,149
+4.88(+1.61%)
Aug 25, 2009
320.95
324.97
300.75
303.83
450,294
-13.01(-4.11%)
Aug 24, 2009
311.96
323.35
310.85
316.84
425,072
+11.90(+3.90%)
Aug 21, 2009
291.34
307.34
291.00
304.95
367,661
+23.02(+8.17%)
Aug 20, 2009
275.59
284.83
274.99
281.92
244,716
+6.85(+2.49%)
Aug 19, 2009
252.14
281.15
251.54
275.08
412,712
+14.72(+5.65%)
Aug 18, 2009
256.59
263.95
253.76
260.36
295,143
+5.32(+2.09%)
Aug 17, 2009
261.30
262.67
250.09
255.03
307,991
-26.55(-9.43%)
Aug 14, 2009
291.77
292.88
272.59
281.58
339,305
-11.38(-3.89%)
Aug 13, 2009
292.71
293.99
279.74
292.96
413,839
+8.90(+3.13%)
Aug 12, 2009
274.65
292.11
274.05
284.06
329,068
+7.53(+2.72%)
Aug 11, 2009
285.60
286.29
273.45
276.53
366,196
-11.38(-3.95%)
Aug 10, 2009
283.12
293.13
280.73
287.91
225,654
+2.22(+0.78%)
Aug 07, 2009
296.05
296.90
281.58
285.69
376,178
+0.26(+0.09%)
Aug 06, 2009
296.99
297.41
280.47
285.43
448,651
-7.02(-2.40%)
Aug 05, 2009
301.18
301.49
288.51
292.45
420,572
-5.21(-1.75%)
Aug 04, 2009
299.38
306.74
293.39
297.66
580,431
-5.23(-1.73%)
Aug 03, 2009
298.10
309.82
295.96
302.89
612,746
+21.31(+7.57%)
Jul 31, 2009
273.88
286.97
266.77
281.58
432,142
+3.00(+1.08%)
Jul 30, 2009
275.16
285.18
268.23
278.58
595,939
+10.70(+3.99%)
Jul 29, 2009
273.02
274.22
258.81
267.89
562,537
-18.74(-6.54%)
Jul 28, 2009
282.18
293.90
270.71
286.63
627,631
-10.87(-3.65%)
Jul 27, 2009
297.07
305.12
289.80
297.50
444,952
+0.49(+0.16%)
Jul 24, 2009
282.44
298.44
281.41
297.01
626,244
+9.53(+3.31%)
Jul 23, 2009
262.84
289.80
262.67
287.49
694,986
+22.85(+8.63%)
Jul 22, 2009
258.73
272.25
257.79
264.63
462,029
-6.85(-2.52%)
Jul 21, 2009
270.11
275.16
258.47
271.48
559,623
+8.73(+3.32%)
Jul 20, 2009
260.95
266.18
250.77
262.75
761,014
+11.38(+4.53%)
Jul 17, 2009
245.72
254.96
240.07
251.37
733,002
+4.37(+1.77%)
Jul 16, 2009
234.08
251.28
231.68
247.00
786,864
+7.70(+3.22%)
Jul 15, 2009
228.18
241.01
226.89
239.30
995,743
+22.59(+10.43%)
Jul 14, 2009
216.02
218.85
208.75
216.71
822,311
+8.47(+4.07%)
Jul 13, 2009
194.62
209.17
193.77
208.23
881,058
+9.07(+4.56%)
Jul 10, 2009
195.31
201.04
191.46
199.16
791,690
-5.31(-2.60%)
Jul 09, 2009
208.83
213.45
201.13
204.47
949,323
+4.96(+2.49%)
Jul 08, 2009
197.62
206.35
188.98
199.50
1,152,930
-0.86(-0.43%)
Jul 07, 2009
215.68
216.11
199.16
200.36
1,171,225
-16.52(-7.62%)
Jul 06, 2009
208.92
216.88
201.13
216.88
738,723
-7.79(-3.47%)
Jul 02, 2009
239.30
240.41
223.38
224.67
660,530
-26.96(-10.71%)
Jul 01, 2009
258.81
267.29
250.85
251.62
603,466
+1.11(+0.44%)
Jun 30, 2009
255.73
263.69
239.30
250.51
733,689
-4.62(-1.81%)
Jun 29, 2009
252.82
261.47
250.17
255.13
602,584
+8.90(+3.61%)
Jun 26, 2009
248.97
252.48
244.01
246.23
588,598
-5.82(-2.31%)
Jun 25, 2009
240.84
255.48
239.64
252.05
677,525
+14.21(+5.97%)
Jun 24, 2009
240.67
250.60
234.34
237.85
634,911
+1.97(+0.83%)
Jun 23, 2009
235.62
242.04
226.98
235.88
912,449
+3.94(+1.70%)
Jun 22, 2009
258.81
258.81
231.77
231.94
829,504
-39.71(-14.62%)
Jun 19, 2009
290.14
290.14
265.32
271.65
686,905
-7.36(-2.64%)
Jun 18, 2009
280.30
289.63
274.22
279.01
465,746
-2.14(-0.76%)
Jun 17, 2009
288.00
292.11
271.05
281.15
730,542
-13.44(-4.56%)
Jun 16, 2009
321.98
324.80
293.22
294.59
595,556
-19.17(-6.11%)
Jun 15, 2009
322.32
323.09
302.38
313.76
661,998
-24.56(-7.26%)
Jun 12, 2009
338.32
338.32
325.69
338.32
610,725
-11.04(-3.16%)
Jun 11, 2009
330.02
361.43
329.42
349.37
714,225
+20.63(+6.27%)
Jun 10, 2009
335.07
339.52
314.53
328.74
696,816
+7.79(+2.43%)
Jun 09, 2009
322.58
328.82
312.39
320.95
525,481
+6.68(+2.12%)
Jun 08, 2009
309.31
320.95
296.73
314.27
563,885
-0.77(-0.24%)
Jun 05, 2009
331.56
331.99
303.58
315.05
608,897
-5.99(-1.87%)
Jun 04, 2009
316.50
324.12
305.97
321.04
582,817
+19.26(+6.38%)
Jun 03, 2009
325.06
325.14
289.80
301.78
553,007
-36.38(-10.76%)
Jun 02, 2009
329.60
342.69
328.57
338.15
472,230
-0.34(-0.10%)
Jun 01, 2009
317.44
342.60
316.84
338.50
590,162
+31.50(+10.26%)
May 29, 2009
301.10
308.11
293.56
307.00
510,207
+16.26(+5.59%)
May 28, 2009
274.99
297.67
265.75
290.74
644,723
+24.22(+9.09%)
May 27, 2009
279.61
289.54
265.49
266.52
481,332
-10.10(-3.65%)
May 26, 2009
253.25
278.41
246.66
276.62
482,248
+15.32(+5.86%)
May 22, 2009
266.69
274.05
260.18
261.30
496,041
+1.63(+0.63%)
May 21, 2009
272.76
273.45
252.74
259.67
697,912
-24.05(-8.48%)
May 20, 2009
292.79
307.17
281.95
283.72
621,163
+1.45(+0.52%)
May 19, 2009
278.84
290.65
275.68
282.27
422,031
+3.34(+1.20%)
May 18, 2009
264.04
279.53
264.04
278.93
389,452
+25.50(+10.06%)
May 15, 2009
265.23
273.01
247.94
253.42
483,726
-16.77(-6.21%)
May 14, 2009
258.90
277.47
256.76
270.20
404,635
+1.20(+0.45%)
May 13, 2009
285.60
288.08
263.44
269.00
564,758
-15.66(-5.50%)
May 12, 2009
300.41
301.69
279.27
284.66
461,012
-4.02(-1.39%)
May 11, 2009
299.81
300.50
281.25
288.69
459,370
-27.73(-8.76%)
May 08, 2009
293.99
322.92
293.99
316.42
646,756
+35.35(+12.58%)
May 07, 2009
312.39
312.99
269.86
281.07
612,017
-9.93(-3.41%)
May 06, 2009
274.82
294.33
272.08
291.00
564,269
+28.16(+10.71%)
May 05, 2009
270.71
272.59
251.80
262.84
450,069
-10.95(-4.00%)
May 04, 2009
251.45
274.39
250.43
273.79
457,228
+25.08(+10.08%)
May 01, 2009
231.09
253.51
226.98
248.72
470,668
+20.54(+9.00%)
Apr 30, 2009
244.78
246.92
219.27
228.18
487,672
-11.21(-4.68%)
Apr 29, 2009
229.03
246.66
228.18
239.39
462,081
+16.86(+7.58%)
Apr 28, 2009
212.94
230.49
211.49
222.53
409,810
+3.17(+1.44%)
Apr 27, 2009
218.67
226.81
213.20
219.36
442,645
-11.38(-4.93%)
Apr 24, 2009
223.47
236.56
222.70
230.74
555,422
+15.49(+7.20%)
Apr 23, 2009
212.68
215.42
203.27
215.25
407,378
+10.19(+4.97%)
Apr 22, 2009
205.84
216.88
202.50
205.07
479,730
-6.76(-3.19%)
Apr 21, 2009
193.17
213.28
192.91
211.83
479,391
+12.24(+6.13%)
Apr 20, 2009
218.16
219.36
197.71
199.59
452,383
-31.32(-13.57%)
Apr 17, 2009
225.86
235.19
223.38
230.91
362,541
+5.48(+2.43%)
Apr 16, 2009
228.18
231.09
214.48
225.44
474,845
+0.86(+0.38%)
Apr 15, 2009
217.90
226.29
214.65
224.58
455,814
+1.28(+0.58%)
Apr 14, 2009
223.04
232.20
214.82
223.30
492,381
-2.05(-0.91%)
Apr 13, 2009
220.99
231.34
212.85
225.35
483,157
-7.45(-3.20%)
Apr 09, 2009
231.68
236.73
227.23
232.80
428,953
+16.26(+7.51%)
Apr 08, 2009
212.68
222.78
199.84
216.53
449,050
+6.42(+3.05%)
Apr 07, 2009
215.85
216.11
206.35
210.12
483,979
-19.34(-8.43%)
Apr 06, 2009
233.14
233.99
219.02
229.46
453,749
-11.47(-4.76%)
Apr 03, 2009
226.46
246.41
223.21
240.93
544,549
+12.15(+5.31%)
Apr 02, 2009
228.09
240.59
227.23
228.77
695,133
+21.31(+10.27%)
Apr 01, 2009
186.15
210.97
182.30
207.46
526,474
+11.81(+6.04%)
Mar 31, 2009
207.38
210.20
195.22
195.65
496,860
-5.48(-2.72%)
Mar 30, 2009
206.95
208.83
190.26
201.13
499,107
-41.42(-17.08%)
Mar 26, 2009
244.61
250.85
232.71
242.55
682,443
+7.36(+3.13%)
Mar 25, 2009
233.40
245.72
216.45
235.19
804,699
+2.31(+0.99%)
Mar 24, 2009
238.44
246.66
228.00
232.88
773,062
-14.55(-5.88%)
Mar 23, 2009
232.37
248.63
229.80
247.43
986,309
+46.56(+23.18%)
Mar 20, 2009
231.85
232.03
199.07
200.87
710,557
-26.05(-11.48%)
Mar 19, 2009
204.55
243.24
224.92
226.93
879,223
+11.25(+5.21%)
Mar 18, 2009
204.55
222.53
188.21
215.68
941,988
+5.65(+2.69%)
Mar 17, 2009
190.43
210.46
184.44
210.03
688,408
+18.91(+9.90%)
Mar 16, 2009
184.01
202.93
182.47
191.12
879,100
+4.54(+2.43%)
Mar 13, 2009
193.68
194.62
179.05
186.58
0
-3.85(-2.02%)
Mar 12, 2009
179.48
191.97
172.54
190.43
876,044
+14.98(+8.54%)
Mar 11, 2009
184.01
188.29
166.89
175.45
928,171
-3.42(-1.91%)
Mar 10, 2009
166.89
184.61
165.61
178.88
1,108,130
+21.48(+13.65%)
Mar 09, 2009
150.08
169.80
147.55
157.39
969,261
+3.51(+2.28%)
Mar 06, 2009
156.79
166.47
138.91
153.88
0
+4.45(+2.98%)
Mar 05, 2009
163.47
166.72
147.64
149.44
859,973
-24.39(-14.03%)
Mar 04, 2009
167.49
181.62
167.15
173.83
778,693
+21.19(+13.88%)
Mar 02, 2009
180.50
181.87
151.06
152.64
890,615
-39.33(-20.49%)
Feb 27, 2009
195.74
211.06
188.29
191.97
0
-18.91(-8.97%)
Feb 26, 2009
220.73
230.74
207.55
210.89
386,431
+0.77(+0.37%)
Feb 25, 2009
218.16
224.24
196.59
210.12
554,468
-3.85(-1.80%)
Feb 24, 2009
193.85
216.62
190.69
213.97
478,418
+25.16(+13.33%)
Feb 23, 2009
224.84
229.54
186.15
188.81
463,471
-27.13(-12.56%)
Feb 20, 2009
220.73
225.09
201.22
215.93
469,568
-16.27(-7.00%)
Feb 19, 2009
240.93
243.92
228.94
232.20
390,589
+1.28(+0.56%)
Feb 18, 2009
241.35
241.53
223.90
230.91
280,212
-2.22(-0.95%)
Feb 17, 2009
268.14
269.43
232.80
233.14
495,777
-51.87(-18.20%)
Feb 13, 2009
283.98
299.13
278.58
285.00
230,390
-2.28(-0.79%)
Feb 12, 2009
276.45
288.26
260.95
287.28
385,144
+2.28(+0.80%)
Feb 11, 2009
306.57
309.57
270.20
285.00
350,966
-12.07(-4.06%)
Feb 10, 2009
350.31
355.79
289.37
297.07
532,867
-46.22(-13.46%)
Feb 09, 2009
350.74
363.40
334.99
343.29
287,566
+1.54(+0.45%)
Feb 06, 2009
316.50
345.43
315.39
341.75
334,836
+16.95(+5.22%)
Feb 05, 2009
298.36
328.14
289.32
324.80
377,415
+23.71(+7.87%)
Feb 04, 2009
304.77
314.70
293.90
301.10
330,487
+5.22(+1.76%)
Feb 03, 2009
290.65
301.27
279.78
295.87
238,838
+13.78(+4.88%)
Feb 02, 2009
282.44
289.45
273.11
282.09
270,843
-12.24(-4.16%)
Jan 30, 2009
318.55
322.32
290.05
294.33
0
-8.30(-2.74%)
Jan 29, 2009
319.07
324.47
300.60
302.63
249,697
-36.72(-10.82%)
Jan 28, 2009
333.10
343.89
315.05
339.35
289,396
+23.96(+7.60%)
Jan 27, 2009
315.82
324.80
302.12
315.39
246,856
-0.34(-0.11%)
Jan 26, 2009
303.83
337.81
300.41
315.73
389,726
+14.38(+4.77%)
Jan 23, 2009
265.49
312.39
258.39
301.35
395,610
+18.91(+6.70%)
Jan 22, 2009
289.20
299.55
264.72
282.44
393,485
-22.25(-7.30%)
Jan 21, 2009
266.00
306.92
263.69
304.69
360,419
+45.19(+17.41%)
Jan 20, 2009
281.24
307.17
257.70
259.50
292,425
-41.51(-13.79%)
Jan 16, 2009
302.21
315.82
282.87
301.01
344,972
+8.99(+3.08%)
Jan 15, 2009
281.92
293.99
255.91
292.02
308,106
+9.16(+3.24%)
Jan 14, 2009
314.70
316.67
273.88
282.87
420,202
-41.25(-12.73%)
Jan 13, 2009
304.86
330.02
302.29
324.12
271,004
+17.63(+5.75%)
Jan 12, 2009
331.91
331.91
299.55
306.49
192,059
-32.18(-9.50%)
Jan 09, 2009
370.16
375.73
335.42
338.67
226,270
-36.63(-9.76%)
Jan 08, 2009
349.54
375.56
349.19
375.30
181,766
+14.19(+3.93%)
Jan 07, 2009
388.74
393.27
350.91
361.11
245,537
-49.71(-12.10%)
Jan 06, 2009
415.01
439.83
401.57
410.82
307,918
+9.50(+2.37%)
Jan 05, 2009
383.43
418.95
375.73
401.32
263,184
+18.49(+4.83%)
Jan 02, 2009
338.07
389.42
338.07
382.83
174,963
+49.21(+14.75%)
Jan 01, 2009
321.55
346.80
316.42
333.62
0
+0.00(+0.00%)
Dec 31, 2008
321.55
346.80
316.42
333.62
117,796
+9.84(+3.04%)
Dec 30, 2008
304.60
325.23
298.10
323.78
90,266
+19.09(+6.26%)
Dec 29, 2008
305.97
309.82
292.71
304.69
112,677
+14.96(+5.16%)
Dec 26, 2008
282.95
293.65
276.96
289.73
78,688
+14.22(+5.16%)
Dec 24, 2008
269.60
278.93
265.69
275.50
32,108
+2.48(+0.91%)
Dec 23, 2008
283.21
290.91
267.89
273.02
114,472
-7.04(-2.51%)
Dec 22, 2008
308.20
311.37
262.07
280.06
136,044
-21.12(-7.01%)
Dec 19, 2008
308.88
328.23
297.63
301.18
137,032
-0.09(-0.03%)
Dec 18, 2008
368.71
368.71
293.84
301.27
176,268
-66.16(-18.01%)
Dec 17, 2008
378.46
397.38
362.52
367.42
153,632
-11.56(-3.05%)
Dec 16, 2008
364.69
385.14
349.54
378.98
135,791
+30.38(+8.72%)
Dec 15, 2008
377.52
380.01
326.69
348.60
204,030
+0.33(+0.10%)
Dec 12, 2008
328.65
360.58
314.53
348.26
163,488
-11.98(-3.33%)
Dec 11, 2008
373.24
402.09
345.43
360.24
236,185
-4.36(-1.19%)
Dec 10, 2008
339.52
370.76
331.91
364.60
253,409
+48.61(+15.38%)
Dec 09, 2008
304.69
343.03
300.58
315.99
187,870
+1.37(+0.44%)
Dec 08, 2008
311.54
330.19
302.46
314.62
232,109
+36.46(+13.11%)
Dec 05, 2008
247.86
279.78
219.10
278.16
255,541
+12.07(+4.53%)
Dec 04, 2008
312.22
324.37
248.97
266.09
156,439
-64.96(-19.62%)
Dec 03, 2008
303.49
332.16
288.08
331.05
154,320
+8.73(+2.71%)
Dec 02, 2008
313.42
326.00
291.00
322.32
112,052
+27.05(+9.16%)
Dec 01, 2008
369.39
381.63
291.94
295.27
82,096
-127.18(-30.11%)
Nov 28, 2008
423.65
426.74
397.46
422.46
21,253
-21.77(-4.90%)
Nov 26, 2008
365.88
444.97
359.46
444.23
79,072
+67.65(+17.96%)
Nov 25, 2008
379.06
395.07
348.51
376.58
70,309
+14.63(+4.04%)
Nov 24, 2008
343.20
392.67
311.71
361.95
129,458
+51.87(+16.73%)
Nov 21, 2008
255.82
314.36
239.64
310.08
131,484
+78.14(+33.69%)
Nov 20, 2008
342.18
342.18
227.92
231.94
99,854
-118.97(-33.90%)
Nov 19, 2008
409.02
434.78
348.42
350.91
65,535
-67.53(-16.14%)
Nov 18, 2008
389.85
423.23
361.43
418.43
76,998
+36.58(+9.58%)
Nov 17, 2008
400.12
434.46
380.52
381.85
35,448
-18.27(-4.56%)
Nov 14, 2008
417.24
479.20
386.85
400.12
0
-58.03(-12.67%)
Nov 13, 2008
361.95
462.17
308.97
458.15
31,360
+105.02(+29.74%)
Nov 12, 2008
442.23
442.23
342.35
353.13
10,886
-87.64(-19.88%)
Nov 11, 2008
461.23
478.09
416.04
440.77
5,079
-36.72(-7.69%)
Nov 10, 2008
504.96
536.03
457.80
477.49
4,879
+15.32(+3.31%)
Nov 07, 2008
451.47
477.15
438.03
462.17
0
+56.79(+14.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.