Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy Bull 2X ETF Direxion
(NY:
ERX
)
65.34
+0.14 (+0.21%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
682.81
722.10
664.15
720.21
187,865
+40.74(+6.00%)
Oct 30, 2014
671.86
687.26
654.66
679.47
124,629
-7.53(-1.10%)
Oct 29, 2014
701.21
718.59
666.89
687.01
192,602
+6.76(+0.99%)
Oct 28, 2014
645.58
684.61
633.17
680.25
118,868
+43.48(+6.83%)
Oct 27, 2014
645.75
678.02
678.02
636.77
181,135
-41.25(-6.08%)
Oct 24, 2014
684.35
686.32
651.91
678.02
137,517
-8.82(-1.28%)
Oct 23, 2014
677.59
706.95
669.72
686.84
204,617
+36.03(+5.54%)
Oct 22, 2014
694.11
706.90
648.83
650.80
235,159
-38.17(-5.54%)
Oct 21, 2014
650.46
693.25
650.46
688.97
214,850
+57.69(+9.14%)
Oct 20, 2014
612.97
622.22
609.21
631.29
193,235
+15.92(+2.59%)
Oct 17, 2014
631.63
652.60
599.96
615.37
315,814
+15.92(+2.66%)
Oct 16, 2014
533.72
617.68
526.19
599.45
478,816
+30.64(+5.39%)
Oct 15, 2014
537.14
574.46
505.22
568.81
572,309
+11.47(+2.06%)
Oct 14, 2014
592.52
607.41
548.10
557.34
455,357
-20.37(-3.53%)
Oct 13, 2014
634.20
656.42
577.03
577.71
292,331
-60.00(-9.41%)
Oct 10, 2014
659.96
681.61
618.19
637.71
199,845
-27.13(-4.08%)
Oct 09, 2014
732.37
735.11
660.83
664.84
173,606
-84.90(-11.32%)
Oct 08, 2014
721.58
751.20
687.09
749.74
138,101
+21.65(+2.97%)
Oct 07, 2014
746.23
774.39
727.75
728.09
71,211
-29.53(-3.90%)
Oct 06, 2014
766.52
780.64
741.01
757.62
86,504
+0.69(+0.09%)
Oct 03, 2014
770.20
770.79
736.06
756.93
88,741
-2.57(-0.34%)
Oct 02, 2014
759.58
773.76
719.53
759.50
146,233
-10.36(-1.35%)
Oct 01, 2014
821.63
832.67
764.03
769.85
103,900
-51.18(-6.23%)
Sep 30, 2014
848.17
856.55
806.06
821.03
82,337
-32.35(-3.79%)
Sep 29, 2014
830.45
858.52
820.78
853.39
64,057
-4.96(-0.58%)
Sep 26, 2014
830.53
869.22
818.98
858.35
66,110
+30.81(+3.72%)
Sep 25, 2014
866.82
866.82
827.37
827.54
52,648
-39.80(-4.59%)
Sep 24, 2014
864.26
882.32
826.89
867.34
63,521
+1.97(+0.23%)
Sep 23, 2014
870.33
891.47
864.86
865.37
55,637
-7.62(-0.87%)
Sep 22, 2014
906.79
907.05
863.14
872.99
51,839
-40.74(-4.46%)
Sep 19, 2014
920.91
934.01
912.53
913.73
32,564
-2.65(-0.29%)
Sep 18, 2014
934.78
939.66
908.76
916.38
30,783
-13.69(-1.47%)
Sep 17, 2014
950.01
957.55
921.94
930.07
40,920
-15.83(-1.67%)
Sep 16, 2014
910.04
963.20
905.94
945.91
59,023
+33.46(+3.67%)
Sep 15, 2014
891.73
919.54
877.11
912.44
48,644
+19.69(+2.20%)
Sep 12, 2014
931.10
931.10
886.08
892.76
42,472
-43.05(-4.60%)
Sep 11, 2014
916.55
940.51
900.88
935.81
43,419
+1.80(+0.19%)
Sep 10, 2014
937.18
937.86
901.34
934.01
49,059
-7.79(-0.83%)
Sep 09, 2014
954.81
970.30
925.37
941.80
41,959
-13.01(-1.36%)
Sep 08, 2014
984.59
984.59
940.86
954.81
62,340
-45.79(-4.58%)
Sep 05, 2014
982.54
1002
963.97
1001
30,481
+20.37(+2.08%)
Sep 04, 2014
1026
1030
967.13
980.23
44,535
-42.62(-4.17%)
Sep 03, 2014
1032
1044
1022
1023
23,446
+7.36(+0.72%)
Sep 02, 2014
1050
1052
1002
1015
31,715
-39.45(-3.74%)
Aug 29, 2014
1046
1055
1055
1055
20,225
+18.23(+1.76%)
Aug 28, 2014
1031
1041
1025
1037
13,817
-0.35(-0.03%)
Aug 27, 2014
1047
1049
1029
1037
17,179
-7.01(-0.67%)
Aug 26, 2014
1032
1059
1032
1044
15,358
+16.09(+1.57%)
Aug 25, 2014
1010
1030
1010
1028
24,225
+27.64(+2.76%)
Aug 22, 2014
1018
1020
990.07
1000
32,524
-20.97(-2.05%)
Aug 21, 2014
1023
1025
1008
1021
16,001
+1.88(+0.18%)
Aug 20, 2014
1010
1023
996.91
1019
20,027
+6.85(+0.68%)
Aug 19, 2014
996.83
1018
993.75
1013
23,976
+23.03(+2.33%)
Aug 18, 2014
992.89
998.97
978.46
989.55
25,298
+8.64(+0.88%)
Aug 15, 2014
966.96
985.53
959.26
980.91
43,498
+20.63(+2.15%)
Aug 14, 2014
979.46
985.53
956.60
960.28
31,628
-17.12(-1.75%)
Aug 13, 2014
982.54
992.81
969.10
977.40
23,780
+8.47(+0.87%)
Aug 12, 2014
982.62
984.76
956.26
968.93
25,619
-20.46(-2.07%)
Aug 11, 2014
1001
1019
984.34
989.38
37,911
+0.00(+0.00%)
Aug 08, 2014
950.18
983.99
945.05
989.38
47,147
+47.16(+5.00%)
Aug 07, 2014
971.41
980.31
927.42
942.23
46,661
-18.57(-1.93%)
Aug 06, 2014
943.60
992.81
942.83
960.80
46,331
+7.87(+0.83%)
Aug 05, 2014
1009
1014
936.83
952.92
61,452
-66.16(-6.49%)
Aug 04, 2014
972.01
1026
961.83
1019
54,383
+47.67(+4.91%)
Aug 01, 2014
984.25
995.03
945.48
971.41
53,750
-24.14(-2.42%)
Jul 31, 2014
1046
1074
993.66
995.55
57,199
-68.81(-6.47%)
Jul 30, 2014
1100
1109
1054
1064
70,268
-18.31(-1.69%)
Jul 29, 2014
1084
1102
1082
1083
38,560
-8.48(-0.78%)
Jul 28, 2014
1098
1102
1072
1091
26,996
-9.33(-0.85%)
Jul 25, 2014
1118
1118
1096
1100
18,955
-24.82(-2.21%)
Jul 24, 2014
1125
1138
1114
1125
20,570
+4.03(+0.36%)
Jul 23, 2014
1112
1122
1095
1121
26,711
+20.79(+1.89%)
Jul 22, 2014
1092
1110
1089
1100
21,691
+23.11(+2.15%)
Jul 21, 2014
1071
1080
1059
1077
24,961
+4.71(+0.44%)
Jul 18, 2014
1070
1080
1057
1073
28,778
+8.22(+0.77%)
Jul 17, 2014
1115
1125
1061
1064
41,832
-52.30(-4.68%)
Jul 16, 2014
1082
1119
1081
1117
30,939
+47.76(+4.47%)
Jul 15, 2014
1075
1082
1049
1069
36,479
-14.29(-1.32%)
Jul 14, 2014
1070
1087
1069
1083
25,083
+27.04(+2.56%)
Jul 11, 2014
1075
1078
1048
1056
41,458
-24.82(-2.30%)
Jul 10, 2014
1088
1093
1065
1081
41,660
-31.58(-2.84%)
Jul 09, 2014
1095
1114
1092
1113
19,865
+21.83(+2.00%)
Jul 08, 2014
1091
1100
1079
1091
28,584
-6.17(-0.56%)
Jul 07, 2014
1118
1122
1092
1097
24,263
-24.82(-2.21%)
Jul 03, 2014
1123
1122
1122
1122
11,870
+10.96(+0.99%)
Jul 02, 2014
1111
1122
1103
1111
19,953
-4.28(-0.38%)
Jul 01, 2014
1126
1131
1108
1115
24,790
+1.37(+0.12%)
Jun 30, 2014
1111
1117
1097
1114
27,060
+2.31(+0.21%)
Jun 27, 2014
1104
1112
1092
1111
17,695
+0.77(+0.07%)
Jun 26, 2014
1110
1115
1081
1111
22,291
+3.17(+0.29%)
Jun 25, 2014
1071
1110
1066
1107
48,780
+22.85(+2.11%)
Jun 24, 2014
1153
1155
1076
1085
57,666
-71.04(-6.15%)
Jun 23, 2014
1154
1164
1146
1156
41,607
+11.13(+0.97%)
Jun 20, 2014
1122
1145
1117
1145
31,807
+33.46(+3.01%)
Jun 19, 2014
1089
1111
1081
1111
36,310
+23.37(+2.15%)
Jun 18, 2014
1063
1089
1055
1088
32,746
+25.84(+2.43%)
Jun 17, 2014
1058
1064
1043
1062
33,852
-4.36(-0.41%)
Jun 16, 2014
1057
1072
1052
1066
34,720
+19.26(+1.84%)
Jun 13, 2014
1027
1047
1008
1047
22,428
+29.35(+2.88%)
Jun 12, 2014
1020
1037
1012
1018
34,602
+10.79(+1.07%)
Jun 11, 2014
988.10
1012
981.00
1007
16,786
+10.87(+1.09%)
Jun 10, 2014
1001
1004
990.58
995.97
13,968
-0.77(-0.08%)
Jun 06, 2014
983.48
1001
980.23
996.75
16,795
+24.82(+2.55%)
Jun 05, 2014
953.01
975.78
947.70
971.92
19,672
+16.60(+1.74%)
Jun 04, 2014
954.89
958.16
944.37
955.32
9,610
-1.97(-0.21%)
Jun 03, 2014
944.11
960.71
941.28
957.29
8,862
+10.18(+1.08%)
Jun 02, 2014
955.15
959.51
939.32
947.10
16,479
-3.77(-0.40%)
May 30, 2014
943.68
953.78
937.95
950.87
9,471
-2.91(-0.31%)
May 29, 2014
939.40
955.20
928.27
953.78
16,079
+24.05(+2.59%)
May 28, 2014
927.25
939.14
919.20
929.73
11,207
+4.28(+0.46%)
May 27, 2014
924.34
931.10
915.10
925.45
12,277
+6.59(+0.72%)
May 23, 2014
922.11
918.86
918.86
918.86
9,475
-9.33(-1.01%)
May 22, 2014
920.06
937.18
919.97
928.19
8,774
+5.14(+0.56%)
May 21, 2014
906.28
928.79
906.28
923.05
19,893
+26.19(+2.92%)
May 20, 2014
903.97
908.93
892.41
896.87
9,839
-7.02(-0.78%)
May 19, 2014
889.68
911.84
889.25
903.88
14,654
+7.62(+0.85%)
May 16, 2014
905.51
905.51
882.40
896.27
14,577
-7.45(-0.82%)
May 15, 2014
930.67
933.07
883.34
903.71
26,201
-31.41(-3.36%)
May 14, 2014
935.89
943.94
931.87
935.12
7,024
+0.60(+0.06%)
May 13, 2014
927.76
937.95
926.14
934.52
11,207
+10.19(+1.10%)
May 12, 2014
915.95
925.71
909.45
924.34
10,810
+17.97(+1.98%)
May 09, 2014
910.47
915.78
895.50
906.37
27,628
-1.63(-0.18%)
May 08, 2014
945.22
947.02
905.52
907.99
25,763
-40.06(-4.23%)
May 07, 2014
938.29
952.07
921.09
948.05
23,920
+23.45(+2.54%)
May 06, 2014
922.88
938.03
922.28
924.60
16,830
+4.37(+0.47%)
May 05, 2014
896.87
924.94
893.36
920.23
14,845
+12.07(+1.33%)
May 02, 2014
899.77
926.99
893.53
908.16
22,000
+5.39(+0.60%)
May 01, 2014
901.91
911.84
894.81
902.77
17,312
-6.76(-0.74%)
Apr 30, 2014
904.65
912.36
890.80
909.53
17,090
-0.94(-0.10%)
Apr 29, 2014
910.30
934.52
908.93
910.47
20,490
+11.55(+1.29%)
Apr 28, 2014
901.23
904.65
875.65
898.92
21,127
+4.79(+0.54%)
Apr 25, 2014
902.68
909.87
885.82
894.13
23,049
-15.41(-1.69%)
Apr 24, 2014
921.77
922.63
905.68
909.53
19,669
+0.09(+0.01%)
Apr 23, 2014
896.78
916.39
896.78
909.45
18,191
+14.98(+1.67%)
Apr 22, 2014
895.41
902.48
878.98
894.47
22,601
-5.48(-0.61%)
Apr 21, 2014
887.37
901.40
879.49
899.95
29,946
+17.55(+1.99%)
Apr 17, 2014
861.52
882.40
882.40
882.40
36,944
+24.14(+2.81%)
Apr 16, 2014
843.54
858.44
839.09
858.26
42,376
+30.04(+3.63%)
Apr 15, 2014
802.89
828.82
788.51
828.22
52,034
+31.75(+3.99%)
Apr 14, 2014
782.26
800.49
771.99
796.47
31,506
+30.98(+4.05%)
Apr 11, 2014
758.98
778.49
758.98
765.49
25,388
-5.65(-0.73%)
Apr 10, 2014
794.42
810.76
766.91
771.14
32,366
-34.23(-4.25%)
Apr 09, 2014
801.18
806.83
780.98
805.37
21,743
+11.04(+1.39%)
Apr 08, 2014
776.87
798.87
773.45
794.33
27,710
+21.91(+2.84%)
Apr 07, 2014
806.91
807.34
771.74
772.42
31,894
-39.88(-4.91%)
Apr 04, 2014
838.92
842.60
808.42
812.30
33,889
-9.07(-1.10%)
Apr 03, 2014
809.05
830.79
806.83
821.38
36,645
+15.49(+1.92%)
Apr 02, 2014
793.39
809.48
790.74
805.89
23,528
+9.16(+1.15%)
Apr 01, 2014
783.72
796.99
783.12
796.73
25,358
+14.21(+1.82%)
Mar 31, 2014
793.56
796.30
776.10
782.52
23,052
-0.34(-0.04%)
Mar 28, 2014
763.01
788.00
761.55
782.86
32,095
+27.82(+3.68%)
Mar 27, 2014
736.48
761.64
732.63
755.05
42,379
+17.72(+2.40%)
Mar 26, 2014
755.99
760.52
735.62
737.33
31,593
-8.64(-1.16%)
Mar 25, 2014
736.13
748.88
736.13
745.98
34,933
+18.23(+2.50%)
Mar 24, 2014
740.33
748.88
724.24
727.75
29,050
-4.79(-0.65%)
Mar 21, 2014
735.88
748.88
732.38
732.54
37,702
+6.08(+0.84%)
Mar 20, 2014
707.98
730.06
700.61
726.46
31,462
+9.16(+1.28%)
Mar 19, 2014
735.28
736.13
704.64
717.30
50,704
-17.72(-2.41%)
Mar 18, 2014
724.24
741.60
718.76
735.02
36,095
+17.89(+2.49%)
Mar 17, 2014
713.62
723.89
709.09
717.13
23,084
+11.04(+1.56%)
Mar 14, 2014
701.13
713.62
698.99
706.09
29,449
+3.25(+0.46%)
Mar 13, 2014
730.57
730.57
695.99
702.84
44,606
-23.11(-3.18%)
Mar 12, 2014
710.71
731.42
708.24
725.95
34,545
+1.11(+0.15%)
Mar 11, 2014
754.88
756.07
718.76
724.84
49,392
-26.62(-3.54%)
Mar 10, 2014
745.80
752.48
732.62
751.45
23,258
+2.65(+0.35%)
Mar 07, 2014
749.74
753.75
740.15
748.80
29,320
+5.82(+0.78%)
Mar 06, 2014
729.37
745.38
728.60
742.98
41,887
+15.32(+2.11%)
Mar 05, 2014
740.41
743.58
721.84
727.66
41,445
-19.34(-2.59%)
Mar 04, 2014
739.13
754.79
735.96
747.00
44,591
+22.42(+3.09%)
Mar 03, 2014
724.32
749.57
718.07
724.58
53,077
-13.69(-1.85%)
Feb 28, 2014
727.49
746.92
726.38
738.27
36,456
+10.78(+1.48%)
Feb 27, 2014
725.52
731.08
712.51
727.49
32,679
+1.03(+0.14%)
Feb 26, 2014
740.15
742.72
719.19
726.46
36,598
-13.87(-1.87%)
Feb 25, 2014
737.50
743.75
721.84
740.33
40,713
+0.77(+0.10%)
Feb 24, 2014
725.09
759.40
708.49
739.56
77,406
+31.07(+4.39%)
Feb 21, 2014
730.48
731.68
707.72
708.49
41,255
-17.63(-2.43%)
Feb 20, 2014
710.37
730.06
708.23
726.12
30,591
+13.95(+1.96%)
Feb 19, 2014
704.98
733.65
704.72
712.17
49,363
+3.00(+0.42%)
Feb 18, 2014
702.84
711.83
699.76
709.17
37,622
+10.01(+1.43%)
Feb 14, 2014
676.56
699.16
699.16
699.16
54,319
+27.30(+4.06%)
Feb 13, 2014
651.66
678.70
649.26
671.86
34,899
+7.96(+1.20%)
Feb 12, 2014
675.37
679.39
662.44
663.90
35,823
-5.39(-0.81%)
Feb 11, 2014
645.50
675.37
644.55
669.29
33,482
+24.82(+3.85%)
Feb 10, 2014
653.28
653.28
635.40
644.47
33,032
-8.90(-1.36%)
Feb 07, 2014
642.93
655.77
633.17
653.37
35,200
+19.00(+3.00%)
Feb 06, 2014
610.83
637.45
610.41
634.37
36,682
+27.64(+4.56%)
Feb 05, 2014
624.61
625.38
603.73
606.73
39,846
-17.20(-2.76%)
Feb 04, 2014
615.54
628.81
609.21
623.93
50,818
+16.69(+2.75%)
Feb 03, 2014
640.87
646.27
603.30
607.24
59,633
-33.12(-5.17%)
Jan 31, 2014
642.67
656.79
632.32
640.36
54,500
-25.76(-3.87%)
Jan 30, 2014
669.72
675.97
654.74
666.12
47,200
+6.76(+1.03%)
Jan 29, 2014
653.46
673.40
642.67
659.36
58,255
-11.21(-1.67%)
Jan 28, 2014
661.07
673.48
655.42
670.57
33,916
+15.58(+2.38%)
Jan 27, 2014
666.89
670.32
641.99
655.00
56,648
-8.73(-1.32%)
Jan 24, 2014
693.42
693.94
661.76
663.73
77,123
-43.82(-6.19%)
Jan 23, 2014
720.56
724.66
697.53
707.55
47,593
-24.56(-3.36%)
Jan 22, 2014
727.40
733.99
718.33
732.11
51,352
+11.04(+1.53%)
Jan 21, 2014
718.84
727.32
704.04
721.07
62,494
+15.49(+2.20%)
Jan 17, 2014
714.65
705.58
705.58
705.58
47,320
-3.60(-0.51%)
Jan 16, 2014
701.81
709.17
692.14
709.17
39,000
+3.25(+0.46%)
Jan 15, 2014
711.48
711.65
702.88
705.92
43,255
-5.56(-0.78%)
Jan 14, 2014
697.11
712.77
693.68
711.48
53,598
+25.76(+3.76%)
Jan 13, 2014
722.52
726.12
683.75
685.72
61,499
-43.65(-5.98%)
Jan 10, 2014
729.29
730.74
714.74
729.37
35,759
+2.23(+0.31%)
Jan 09, 2014
735.79
738.70
709.51
727.15
68,787
-6.42(-0.88%)
Jan 08, 2014
748.37
748.88
725.86
733.57
52,652
-15.23(-2.03%)
Jan 07, 2014
739.13
750.77
728.34
748.80
36,200
+17.20(+2.35%)
Jan 06, 2014
736.48
739.90
721.07
731.60
34,667
+0.94(+0.13%)
Jan 03, 2014
738.19
749.33
725.78
730.65
39,568
-7.10(-0.96%)
Jan 02, 2014
757.19
762.49
729.29
737.76
62,042
-31.50(-4.09%)
Dec 31, 2013
752.82
769.25
769.25
769.25
27,901
+21.05(+2.81%)
Dec 30, 2013
766.35
770.88
747.00
748.20
29,208
-17.46(-2.28%)
Dec 27, 2013
759.75
768.31
755.13
765.66
22,335
+10.10(+1.34%)
Dec 26, 2013
744.09
757.36
741.44
755.56
32,075
+16.43(+2.22%)
Dec 24, 2013
728.52
740.67
727.49
739.13
18,171
+12.80(+1.76%)
Dec 23, 2013
733.57
741.35
724.92
726.32
30,839
+0.97(+0.13%)
Dec 20, 2013
719.27
733.31
719.27
725.35
33,637
+5.74(+0.80%)
Dec 19, 2013
707.29
721.92
703.61
719.61
30,410
+4.88(+0.68%)
Dec 18, 2013
687.35
715.51
671.86
714.74
56,286
+31.07(+4.54%)
Dec 17, 2013
694.62
696.72
676.99
683.67
27,376
-11.04(-1.59%)
Dec 16, 2013
688.97
702.50
683.50
694.71
31,504
+16.52(+2.44%)
Dec 13, 2013
678.28
683.15
668.69
678.19
49,057
-8.30(-1.21%)
Dec 12, 2013
676.14
693.94
672.71
686.49
61,141
+9.67(+1.43%)
Dec 11, 2013
707.89
708.15
672.80
676.82
53,993
-29.61(-4.19%)
Dec 10, 2013
710.37
719.53
704.12
706.43
30,318
-6.16(-0.86%)
Dec 09, 2013
714.22
720.81
703.95
712.60
36,259
+2.40(+0.34%)
Dec 06, 2013
721.84
725.35
703.52
710.20
39,576
+6.93(+0.99%)
Dec 05, 2013
706.43
714.22
699.76
703.27
35,481
-7.53(-1.06%)
Dec 04, 2013
717.05
722.01
694.54
710.80
45,079
-8.47(-1.18%)
Dec 03, 2013
707.55
724.50
703.52
719.27
41,294
+6.68(+0.94%)
Dec 02, 2013
712.94
727.06
701.04
712.60
29,416
+1.71(+0.24%)
Nov 29, 2013
720.04
729.71
706.09
710.88
19,368
-4.71(-0.66%)
Nov 27, 2013
724.75
734.68
703.78
715.59
49,761
-14.04(-1.92%)
Nov 26, 2013
736.73
743.92
722.01
729.63
23,623
-6.85(-0.93%)
Nov 25, 2013
752.57
758.98
724.92
736.48
39,793
-19.51(-2.58%)
Nov 22, 2013
747.26
756.93
733.14
755.99
21,791
+11.38(+1.53%)
Nov 21, 2013
731.08
748.37
729.97
744.61
27,681
+20.88(+2.89%)
Nov 20, 2013
737.76
745.55
718.33
723.72
38,653
-4.62(-0.63%)
Nov 19, 2013
721.67
736.65
711.06
728.34
34,685
+3.59(+0.50%)
Nov 18, 2013
752.22
753.93
719.53
724.75
40,678
-19.00(-2.55%)
Nov 15, 2013
737.42
743.75
726.48
743.75
33,864
+12.75(+1.74%)
Nov 14, 2013
715.51
732.43
715.51
731.00
33,284
+30.98(+4.43%)
Nov 12, 2013
716.11
719.01
693.94
700.01
20,510
-20.37(-2.83%)
Nov 11, 2013
716.79
726.12
713.00
720.38
12,316
+3.85(+0.54%)
Nov 08, 2013
686.92
717.48
683.67
716.53
35,794
+30.38(+4.43%)
Nov 07, 2013
723.29
726.89
679.06
686.15
50,147
-31.92(-4.45%)
Nov 06, 2013
723.55
734.58
711.74
718.07
30,015
+6.59(+0.93%)
Nov 05, 2013
722.18
728.69
710.37
711.48
25,682
-21.14(-2.89%)
Nov 04, 2013
716.53
733.91
711.74
732.62
30,123
+27.30(+3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.