Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	52.21	52.82	52.16	52.22	10,440,886	-0.09(-0.17%)
Oct 30, 2017	52.02	52.63	51.84	52.31	8,128,674	+0.46(+0.88%)
Oct 27, 2017	51.50	52.11	51.31	51.85	15,898,441	+0.15(+0.28%)
Oct 26, 2017	51.77	52.07	51.46	51.71	10,623,197	-0.06(-0.11%)
Oct 25, 2017	51.00	51.91	50.92	51.77	13,172,104	+0.82(+1.60%)
Oct 24, 2017	51.02	51.28	50.52	50.95	11,813,508	+0.43(+0.86%)
Oct 23, 2017	51.53	51.80	50.44	50.52	17,222,256	-1.01(-1.96%)
Oct 20, 2017	51.87	52.18	50.10	51.53	23,603,344	-1.10(-2.09%)
Oct 19, 2017	53.33	53.62	52.61	52.63	16,637,166	-1.15(-2.14%)
Oct 18, 2017	54.23	54.38	53.59	53.78	7,275,445	-0.48(-0.89%)
Oct 17, 2017	54.57	54.82	54.07	54.26	8,114,807	-0.24(-0.45%)
Oct 16, 2017	55.13	55.35	54.49	54.51	5,938,767	-0.30(-0.55%)
Oct 13, 2017	55.18	55.55	54.78	54.81	5,206,918	-0.10(-0.18%)
Oct 12, 2017	54.85	55.01	54.50	54.91	7,629,564	-0.37(-0.66%)
Oct 11, 2017	54.93	55.32	54.54	55.27	9,877,433	-0.48(-0.86%)
Oct 10, 2017		56.33	55.71	55.76	4,687,252	+0.00(+0.00%)
Oct 09, 2017	55.78	56.14	55.68	55.76	4,396,170	-0.01(-0.01%)
Oct 06, 2017	56.07	56.07	55.38	55.76	7,006,902	-0.43(-0.77%)
Oct 05, 2017	56.42	56.45	55.95	56.20	7,712,385	+0.04(+0.07%)
Oct 04, 2017	56.40	56.57	56.03	56.16	7,744,965	-0.20(-0.35%)
Oct 03, 2017	56.51	56.77	56.18	56.35	7,505,777	-0.21(-0.38%)
Oct 02, 2017	56.08	56.56	55.93	56.56	8,891,029	-0.36(-0.63%)
Sep 29, 2017	56.33	56.93	55.70	56.92	8,038,452	+0.49(+0.87%)
Sep 28, 2017	56.57	56.84	55.93	56.43	7,922,234	+0.07(+0.12%)
Sep 27, 2017	56.25	56.46	55.72	56.37	7,406,081	+0.21(+0.38%)
Sep 26, 2017	56.52	56.76	55.93	56.16	7,835,330	-0.68(-1.19%)
Sep 25, 2017	56.38	57.13	56.37	56.83	8,473,018	+0.69(+1.24%)
Sep 22, 2017	55.27	56.25	55.27	56.14	8,330,666	+0.58(+1.04%)
Sep 21, 2017	55.10	55.89	54.68	55.56	10,190,425	+0.38(+0.70%)
Sep 20, 2017	55.60	55.62	55.05	55.18	8,291,930	-0.22(-0.40%)
Sep 19, 2017	55.49	55.69	55.05	55.40	8,354,686	+0.02(+0.03%)
Sep 18, 2017	54.74	55.49	54.67	55.38	8,197,473	+0.51(+0.94%)
Sep 15, 2017	55.23	55.40	54.47	54.87	14,005,901	-0.38(-0.68%)
Sep 14, 2017	55.01	55.44	54.81	55.24	7,296,997	+0.64(+1.17%)
Sep 13, 2017	54.28	55.05	54.20	54.60	7,019,361	+0.40(+0.74%)
Sep 12, 2017	53.66	54.36	53.32	54.20	6,505,825	+0.54(+1.00%)
Sep 11, 2017	53.19	53.76	53.02	53.67	6,883,935	+0.74(+1.40%)
Sep 08, 2017	53.63	53.66	52.66	52.92	6,724,483	-0.82(-1.53%)
Sep 07, 2017	53.63	53.96	53.33	53.75	5,191,888	+0.12(+0.23%)
Sep 06, 2017	53.27	54.05	53.27	53.63	8,341,222	+0.51(+0.95%)
Sep 05, 2017	51.80	53.24	51.69	53.12	9,213,137	+1.43(+2.76%)
Sep 01, 2017	51.57	52.16	51.38	51.69	6,014,249	+0.28(+0.54%)
Aug 31, 2017	51.49	51.63	51.14	51.41	7,205,661	+0.10(+0.19%)
Aug 30, 2017	51.33	51.62	51.06	51.32	5,717,854	-0.09(-0.17%)
Aug 29, 2017	51.21	51.50	50.85	51.41	5,035,201	+0.04(+0.08%)
Aug 28, 2017	51.68	51.88	51.00	51.37	5,565,492	-0.35(-0.67%)
Aug 25, 2017	51.09	51.92	50.99	51.71	7,056,555	+0.81(+1.59%)
Aug 24, 2017	51.08	51.20	50.65	50.90	7,008,940	-0.25(-0.49%)
Aug 23, 2017	51.08	51.40	50.90	51.16	5,476,391	-0.13(-0.25%)
Aug 22, 2017	51.13	51.52	51.09	51.28	5,818,328	+0.28(+0.56%)
Aug 21, 2017	51.09	51.33	50.99	51.00	5,556,447	-0.26(-0.51%)
Aug 18, 2017	51.06	51.66	50.94	51.26	11,236,298	+0.23(+0.46%)
Aug 17, 2017	51.37	51.65	50.96	51.03	6,536,723	-0.55(-1.07%)
Aug 16, 2017	51.52	51.77	51.19	51.58	7,818,686	+0.22(+0.43%)
Aug 15, 2017	51.76	51.76	51.03	51.36	8,462,535	-0.41(-0.80%)
Aug 14, 2017	51.81	52.03	51.54	51.77	6,128,011	+0.10(+0.19%)
Aug 11, 2017	51.89	52.35	51.60	51.67	5,716,150	-0.46(-0.89%)
Aug 10, 2017	53.07	53.25	51.96	52.13	9,956,785	-0.88(-1.66%)
Aug 09, 2017	53.21	53.35	52.67	53.02	7,751,156	+0.00(+0.00%)
Aug 08, 2017	53.63	53.94	52.83	53.02	10,695,459	-0.86(-1.59%)
Aug 07, 2017	54.44	54.64	53.86	53.88	7,110,933	-0.80(-1.47%)
Aug 04, 2017	55.17	55.36	54.61	54.68	6,684,749	-0.55(-1.00%)
Aug 03, 2017	55.83	56.06	54.85	55.23	12,191,555	-0.74(-1.32%)
Aug 02, 2017	55.76	56.16	55.39	55.96	9,849,248	+0.10(+0.17%)
Aug 01, 2017	55.45	55.87	55.09	55.87	12,713,943	+0.33(+0.60%)
Jul 31, 2017	55.41	55.69	54.80	55.53	13,119,776	+0.11(+0.20%)
Jul 28, 2017	54.68	55.89	54.64	55.42	13,026,544	+0.55(+1.00%)
Jul 27, 2017	54.21	54.89	53.75	54.87	8,607,376	+0.64(+1.18%)
Jul 26, 2017	54.63	55.18	54.01	54.23	10,315,199	-0.02(-0.03%)
Jul 25, 2017	54.24	54.68	54.18	54.25	8,581,551	+0.48(+0.89%)
Jul 24, 2017	53.98	54.11	53.31	53.77	7,671,905	-0.09(-0.17%)
Jul 21, 2017	54.89	55.83	53.59	53.86	13,477,077	-0.40(-0.73%)
Jul 20, 2017	54.86	54.97	54.05	54.26	9,211,586	-0.34(-0.62%)
Jul 19, 2017	53.54	54.76	53.51	54.60	8,204,692	+1.02(+1.90%)
Jul 18, 2017	54.49	54.50	53.41	53.58	6,620,685	-0.53(-0.97%)
Jul 17, 2017	54.04	54.68	53.96	54.10	7,953,245	-0.02(-0.03%)
Jul 14, 2017	53.83	54.31	53.73	54.12	6,597,040	+0.29(+0.54%)
Jul 13, 2017	53.00	53.87	52.98	53.83	7,723,157	+0.74(+1.39%)
Jul 12, 2017	53.85	53.91	52.90	53.09	8,026,165	-0.17(-0.32%)
Jul 11, 2017	52.90	53.62	52.68	53.26	6,835,978	+0.36(+0.67%)
Jul 10, 2017	52.47	53.18	52.44	52.90	7,255,098	+0.22(+0.41%)
Jul 07, 2017	52.61	52.77	51.93	52.69	8,329,876	-0.04(-0.08%)
Jul 06, 2017	53.56	53.83	52.63	52.73	8,033,761	-0.49(-0.93%)
Jul 05, 2017	54.45	54.45	52.90	53.22	10,959,966	-1.00(-1.84%)
Jul 03, 2017	53.53	54.56	53.35	54.22	6,425,082	+0.91(+1.72%)
Jun 30, 2017	53.31	53.52	52.93	53.30	9,859,719	+0.37(+0.70%)
Jun 29, 2017	53.11	53.67	52.86	52.93	8,887,469	+0.11(+0.20%)
Jun 28, 2017	52.98	53.46	52.70	52.82	7,712,199	-0.09(-0.17%)
Jun 27, 2017	53.15	53.46	52.73	52.91	8,025,665	-0.43(-0.80%)
Jun 26, 2017	53.52	53.75	53.05	53.34	9,934,835	-0.03(-0.06%)
Jun 23, 2017	52.89	53.56	52.74	53.37	9,143,999	+0.45(+0.86%)
Jun 22, 2017	53.03	53.78	52.74	52.92	9,990,813	-0.08(-0.15%)
Jun 21, 2017	53.82	53.83	52.83	53.00	14,049,438	-1.04(-1.92%)
Jun 20, 2017	54.28	54.28	53.46	54.04	11,833,242	-1.09(-1.98%)
Jun 19, 2017	55.48	55.68	54.96	55.13	6,222,690	-0.39(-0.70%)
Jun 16, 2017	54.73	55.52	54.28	55.52	12,573,971	+1.01(+1.86%)
Jun 15, 2017	55.02	55.11	54.24	54.51	11,692,798	-0.69(-1.25%)
Jun 14, 2017	55.91	55.93	54.51	55.19	12,675,218	-0.95(-1.69%)
Jun 13, 2017	56.11	56.43	55.73	56.14	9,736,707	+0.03(+0.06%)
Jun 12, 2017	56.87	57.23	55.91	56.11	9,881,117	-0.30(-0.53%)
Jun 09, 2017	55.33	56.98	55.31	56.41	10,056,332	+1.11(+2.01%)
Jun 08, 2017		55.95	55.24	55.30	9,560,134	-0.29(-0.52%)
Jun 07, 2017	56.30	56.55	54.98	55.59	12,633,823	-1.05(-1.86%)
Jun 06, 2017	55.97	56.82	55.62	56.64	8,138,442	+0.57(+1.01%)
Jun 05, 2017	55.69	56.26	55.56	56.08	5,769,673	+0.25(+0.45%)
Jun 02, 2017	55.76	55.96	55.07	55.83	10,680,698	-0.66(-1.18%)
Jun 01, 2017	56.40	56.82	56.04	56.49	7,255,613	+0.15(+0.27%)
May 31, 2017	55.30	56.61	55.24	56.34	11,048,360	+0.69(+1.24%)
May 30, 2017	56.04	56.26	55.58	55.65	8,972,277	-0.69(-1.22%)
May 26, 2017	55.86	56.55	55.46	56.34	11,148,354	+0.56(+1.01%)
May 25, 2017	57.28	57.62	55.41	55.77	18,223,982	-1.58(-2.76%)
May 24, 2017	57.98	58.10	57.12	57.36	6,568,850	-0.59(-1.01%)
May 23, 2017	58.01	58.12	57.49	57.94	6,183,175	+0.16(+0.28%)
May 22, 2017	58.08	58.18	57.37	57.78	7,725,884	+0.11(+0.20%)
May 19, 2017	57.69	58.12	57.52	57.67	9,557,259	+0.26(+0.45%)
May 18, 2017	56.79	57.81	56.79	57.41	7,555,979	+0.35(+0.62%)
May 17, 2017	57.37	57.58	56.91	57.06	7,895,648	-0.31(-0.53%)
May 16, 2017	58.11	58.20	56.98	57.37	8,745,233	-0.51(-0.88%)
May 15, 2017	58.26	58.43	57.82	57.87	10,665,914	+0.79(+1.38%)
May 12, 2017	57.66	57.72	56.89	57.08	9,092,792	-0.61(-1.06%)
May 11, 2017	58.71	58.74	57.59	57.69	9,181,933	-0.72(-1.22%)
May 10, 2017	58.55	58.84	58.15	58.41	8,735,144	+0.31(+0.54%)
May 09, 2017	58.14	58.35	57.78	58.10	8,250,935	+0.05(+0.08%)
May 08, 2017	58.10	58.64	57.90	58.05	10,152,785	+0.20(+0.35%)
May 05, 2017	57.10	58.03	56.99	57.85	13,829,120	+0.83(+1.45%)
May 04, 2017	57.20	57.27	56.44	57.02	15,147,046	-0.47(-0.82%)
May 03, 2017	57.40	57.83	57.04	57.49	9,757,883	+0.06(+0.11%)
May 02, 2017	58.14	58.19	57.04	57.43	11,373,081	-0.68(-1.18%)
May 01, 2017	58.43	58.75	57.98	58.11	8,597,087	-0.23(-0.40%)
Apr 28, 2017	59.00	59.05	58.25	58.35	8,975,730	-0.20(-0.34%)
Apr 27, 2017	59.36	59.42	57.95	58.55	13,492,468	-1.02(-1.71%)
Apr 26, 2017	59.28	60.21	59.26	59.57	7,545,379	+0.02(+0.03%)
Apr 25, 2017	59.66	59.74	59.29	59.55	11,279,802	-0.01(-0.01%)
Apr 24, 2017	60.28	60.36	59.43	59.56	10,527,597	-0.59(-0.99%)
Apr 21, 2017	59.45	60.41	58.81	60.15	18,089,340	-1.34(-2.18%)
Apr 20, 2017	61.48	62.16	61.19	61.50	10,018,714	+0.02(+0.04%)
Apr 19, 2017	62.93	63.08	61.22	61.47	10,125,302	-1.17(-1.86%)
Apr 18, 2017	62.51	63.17	62.43	62.64	5,074,556	-0.25(-0.40%)
Apr 17, 2017	62.55	63.03	62.53	62.89	6,916,494	+0.07(+0.12%)
Apr 13, 2017	63.76	63.82	62.66	62.81	6,258,294	-1.14(-1.78%)
Apr 12, 2017	64.08	65.02	63.69	63.96	7,494,978	-0.06(-0.10%)
Apr 11, 2017	63.26	64.06	62.76	64.02	8,363,290	+0.76(+1.19%)
Apr 10, 2017	63.23	63.46	63.02	63.26	4,155,331	+0.31(+0.49%)
Apr 07, 2017	63.28	63.39	62.81	62.96	5,306,531	-0.23(-0.37%)
Apr 06, 2017	63.26	63.45	62.98	63.19	6,380,870	+0.26(+0.41%)
Apr 05, 2017	63.22	63.88	62.90	62.94	6,582,176	+0.07(+0.12%)
Apr 04, 2017	62.46	63.00	62.07	62.86	5,832,317	+0.41(+0.66%)
Apr 03, 2017	62.94	62.96	61.99	62.45	8,702,356	-0.32(-0.51%)
Mar 31, 2017	62.33	62.99	62.16	62.77	7,288,778	+0.21(+0.33%)
Mar 30, 2017	63.28	63.39	62.34	62.57	6,948,315	-0.67(-1.06%)
Mar 29, 2017	62.86	63.46	62.36	63.23	5,477,940	+0.29(+0.46%)
Mar 28, 2017	62.21	63.17	61.84	62.94	9,050,489	+1.04(+1.67%)
Mar 27, 2017	61.26	62.04	61.20	61.91	8,006,109	+0.05(+0.08%)
Mar 24, 2017	62.50	62.65	61.71	61.86	12,199,820	-0.57(-0.91%)
Mar 23, 2017	62.78	63.06	62.34	62.43	7,221,105	-0.57(-0.91%)
Mar 22, 2017	62.98	63.19	62.49	63.00	6,645,499	-0.25(-0.39%)
Mar 21, 2017	63.92	64.02	63.15	63.25	7,726,685	-0.18(-0.29%)
Mar 20, 2017	63.55	63.55	62.82	63.43	9,105,726	-0.51(-0.79%)
Mar 17, 2017	64.02	64.51	63.89	63.94	10,756,482	-0.08(-0.13%)
Mar 16, 2017	64.53	64.69	63.71	64.02	7,709,177	-0.48(-0.75%)
Mar 15, 2017	63.50	64.78	63.43	64.50	9,913,343	+1.50(+2.39%)
Mar 14, 2017	62.71	63.14	62.13	63.00	8,138,698	-0.17(-0.27%)
Mar 13, 2017	63.36	63.60	62.76	63.17	8,346,804	-0.08(-0.13%)
Mar 10, 2017	63.79	63.82	63.06	63.25	7,008,740	-0.01(-0.01%)
Mar 09, 2017	62.31	63.45	62.12	63.26	11,708,692	+0.48(+0.77%)
Mar 08, 2017	63.93	64.24	62.62	62.77	12,631,306	-1.49(-2.31%)
Mar 07, 2017	64.86	64.92	64.09	64.26	7,224,657	-0.62(-0.95%)
Mar 06, 2017	64.58	65.02	64.33	64.88	6,873,126	+0.02(+0.02%)
Mar 03, 2017	65.28	65.57	64.82	64.86	4,185,041	-0.20(-0.31%)
Mar 02, 2017	65.62	66.04	64.96	65.07	6,349,488	-1.06(-1.60%)
Mar 01, 2017	65.03	66.46	64.78	66.13	8,326,263	+1.54(+2.38%)
Feb 28, 2017	64.99	64.99	64.30	64.59	9,756,551	-0.56(-0.86%)
Feb 27, 2017	64.49	65.76	64.43	65.15	9,993,733	+0.73(+1.14%)
Feb 24, 2017	64.03	64.62	63.88	64.42	6,798,139	-0.26(-0.40%)
Feb 23, 2017	64.68	64.87	64.21	64.68	7,158,575	+0.62(+0.97%)
Feb 22, 2017	64.61	64.74	64.03	64.06	7,346,565	-0.79(-1.21%)
Feb 21, 2017	65.49	65.55	64.78	64.85	5,904,809	+0.02(+0.04%)
Feb 17, 2017		64.82	64.82	64.82	0	-0.39(-0.59%)
Feb 16, 2017	66.01	66.05	65.11	65.21	6,342,535	-0.50(-0.76%)
Feb 15, 2017	65.91	66.21	65.60	65.71	6,155,252	-0.57(-0.86%)
Feb 14, 2017	65.94	66.31	65.54	66.28	5,812,967	+0.51(+0.78%)
Feb 13, 2017	65.71	66.01	65.50	65.76	5,141,996	+0.13(+0.20%)
Feb 10, 2017	65.49	66.08	65.39	65.64	7,760,744	+0.76(+1.17%)
Feb 09, 2017	64.81	65.32	64.84	64.88	7,659,505	+0.07(+0.11%)
Feb 08, 2017	64.40	64.86	63.53	64.81	6,716,661	+0.04(+0.06%)
Feb 07, 2017	64.88	65.30	64.30	64.77	7,312,426	-0.50(-0.76%)
Feb 06, 2017	65.95	66.28	65.08	65.26	7,457,545	-0.65(-0.98%)
Feb 03, 2017	66.02	66.47	65.82	65.91	6,363,897	+0.05(+0.07%)
Feb 02, 2017	66.79	66.79	65.16	65.86	11,087,275	-0.58(-0.88%)
Feb 01, 2017	67.15	67.46	66.06	66.44	6,500,914	-0.43(-0.65%)
Jan 31, 2017	67.03	67.27	66.39	66.87	5,717,868	+0.08(+0.12%)
Jan 30, 2017	67.24	67.48	66.46	66.79	6,948,016	-0.71(-1.05%)
Jan 27, 2017	67.79	68.06	67.35	67.51	5,956,062	-0.30(-0.45%)
Jan 26, 2017	68.65	68.74	67.45	67.81	7,040,050	-0.50(-0.74%)
Jan 25, 2017	67.97	68.46	67.63	68.31	7,433,254	+0.74(+1.10%)
Jan 24, 2017	67.42	67.82	66.95	67.57	7,537,523	+0.25(+0.37%)
Jan 23, 2017	68.58	68.65	67.03	67.32	8,596,476	-1.77(-2.57%)
Jan 20, 2017	69.60	70.13	68.36	69.10	12,978,987	-0.57(-0.81%)
Jan 19, 2017	69.54	70.17	69.43	69.66	9,088,317	-0.22(-0.32%)
Jan 18, 2017	68.54	69.93	68.54	69.89	10,946,413	+0.84(+1.21%)
Jan 17, 2017	67.75	69.13	67.75	69.05	7,254,340	+1.29(+1.90%)
Jan 13, 2017		67.76	67.76	67.76	0	-0.41(-0.60%)
Jan 12, 2017	68.46	68.46	67.63	68.17	5,365,780	-0.26(-0.39%)
Jan 11, 2017	67.90	68.55	67.60	68.43	5,194,293	+0.85(+1.25%)
Jan 10, 2017	68.46	68.47	67.57	67.59	5,390,331	-0.93(-1.36%)
Jan 09, 2017	68.70	69.02	68.24	68.52	5,428,200	-0.57(-0.82%)
Jan 06, 2017	68.29	69.37	67.78	69.09	7,122,346	+0.94(+1.38%)
Jan 05, 2017	68.37	68.60	68.06	68.14	5,686,721	-0.10(-0.15%)
Jan 04, 2017	67.90	68.47	67.54	68.25	5,788,569	+0.50(+0.74%)
Jan 03, 2017	67.79	67.99	66.87	67.75	8,308,792	+0.68(+1.01%)
Dec 30, 2016		67.07	67.07	67.07	0	-0.20(-0.30%)
Dec 29, 2016	67.31	67.78	66.93	67.27	4,424,905	-0.34(-0.51%)
Dec 28, 2016	68.13	68.29	67.43	67.61	5,285,761	-0.65(-0.95%)
Dec 27, 2016	68.54	68.66	68.09	68.26	3,297,336	-0.06(-0.08%)
Dec 23, 2016		68.31	68.31	68.31	0	-0.69(-1.01%)
Dec 22, 2016	68.54	69.50	68.38	69.01	4,996,643	+0.18(+0.26%)
Dec 21, 2016	68.36	68.91	67.95	68.83	6,040,779	+0.70(+1.03%)
Dec 20, 2016	68.39	68.61	67.93	68.13	6,491,039	+0.13(+0.19%)
Dec 19, 2016	68.22	68.46	67.88	68.00	3,950,353	-0.30(-0.44%)
Dec 16, 2016	68.30	68.34	67.89	68.30	11,922,664	+0.18(+0.26%)
Dec 15, 2016	67.51	68.46	67.35	68.13	7,724,289	+0.10(+0.14%)
Dec 14, 2016	68.33	69.07	67.75	68.03	7,333,142	-0.77(-1.13%)
Dec 13, 2016	68.49	69.28	67.94	68.81	7,713,111	+0.89(+1.32%)
Dec 12, 2016	68.78	69.36	67.64	67.91	10,306,378	+0.18(+0.27%)
Dec 09, 2016	67.80	67.89	67.06	67.73	6,044,695	+0.25(+0.37%)
Dec 08, 2016	67.46	67.71	66.95	67.48	6,069,045	+0.10(+0.14%)
Dec 07, 2016	67.15	67.75	66.75	67.39	6,432,629	+0.31(+0.46%)
Dec 06, 2016	66.91	67.34	66.43	67.07	6,106,854	-0.38(-0.56%)
Dec 05, 2016	67.84	68.05	67.29	67.45	7,480,661	-0.06(-0.09%)
Dec 02, 2016	67.19	67.85	66.92	67.51	6,409,476	+0.32(+0.47%)
Dec 01, 2016	67.50	68.63	67.01	67.20	10,062,326	+0.44(+0.67%)
Nov 30, 2016	65.50	67.01	65.16	66.75	17,041,654	+3.28(+5.17%)
Nov 29, 2016	63.22	63.77	62.53	63.47	7,965,878	-0.91(-1.41%)
Nov 28, 2016	64.65	65.15	64.19	64.38	7,403,074	-0.18(-0.28%)
Nov 25, 2016	64.35	64.64	64.13	64.56	2,291,340	-0.09(-0.14%)
Nov 23, 2016		64.65	64.65	64.65	0	-0.08(-0.12%)
Nov 22, 2016	65.11	65.12	63.76	64.73	5,850,355	-0.17(-0.26%)
Nov 21, 2016	64.42	65.05	64.35	64.89	6,550,206	+1.36(+2.14%)
Nov 18, 2016	63.61	63.95	63.31	63.53	4,975,026	-0.08(-0.12%)
Nov 17, 2016	64.73	65.02	63.43	63.61	5,960,241	-0.75(-1.16%)
Nov 16, 2016	64.34	65.04	64.15	64.36	5,667,031	-0.10(-0.15%)
Nov 15, 2016	63.09	64.77	63.06	64.46	7,342,448	+1.95(+3.11%)
Nov 14, 2016	62.26	62.68	61.53	62.51	7,631,250	+0.04(+0.06%)
Nov 11, 2016	62.90	63.08	62.00	62.47	6,239,954	-0.97(-1.53%)
Nov 10, 2016	63.12	64.10	63.12	63.44	8,560,546	-0.05(-0.07%)
Nov 09, 2016	62.95	63.88	62.62	63.49	8,483,658	+0.08(+0.13%)
Nov 08, 2016	63.00	63.92	62.84	63.41	5,052,449	+0.07(+0.11%)
Nov 07, 2016	62.66	63.38	62.51	63.34	5,988,324	+1.52(+2.45%)
Nov 04, 2016	62.36	62.68	61.68	61.82	6,520,280	-0.49(-0.79%)
Nov 03, 2016	61.89	62.47	61.79	62.31	6,214,931	+0.56(+0.90%)
Nov 02, 2016	62.01	62.12	61.09	61.76	8,053,416	-0.75(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.