Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Eagle Outfitters
(NY:
AEO
)
21.39
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
8.802
8.861
8.644
8.657
5,365,417
-0.29(-3.24%)
Oct 28, 2011
8.894
9.020
8.796
8.947
2,879,273
-0.02(-0.22%)
Oct 27, 2011
8.934
9.053
8.736
8.967
5,367,202
+0.26(+3.03%)
Oct 26, 2011
8.796
8.848
8.538
8.703
6,486,974
+0.03(+0.38%)
Oct 25, 2011
8.789
8.828
8.650
8.670
5,007,376
-0.13(-1.42%)
Oct 24, 2011
8.604
8.921
8.519
8.796
7,456,900
+0.22(+2.62%)
Oct 21, 2011
8.459
8.591
8.354
8.571
5,167,969
+0.21(+2.52%)
Oct 20, 2011
8.301
8.400
8.209
8.360
3,427,864
+0.05(+0.63%)
Oct 19, 2011
8.387
8.459
8.248
8.308
3,823,288
-0.08(-0.94%)
Oct 18, 2011
8.268
8.472
8.070
8.387
7,034,062
+0.16(+2.00%)
Oct 17, 2011
8.301
8.433
8.202
8.222
4,422,187
-0.10(-1.19%)
Oct 14, 2011
8.439
8.492
8.199
8.321
3,239,949
+0.03(+0.32%)
Oct 13, 2011
8.163
8.387
8.057
8.294
5,452,988
+0.13(+1.62%)
Oct 12, 2011
8.321
8.367
8.156
8.163
5,372,985
-0.07(-0.88%)
Oct 11, 2011
8.090
8.261
8.004
8.235
6,914,026
+0.12(+1.46%)
Oct 10, 2011
8.070
8.163
8.011
8.116
3,705,613
+0.17(+2.16%)
Oct 07, 2011
8.083
8.103
7.892
7.945
4,651,965
-0.07(-0.90%)
Oct 06, 2011
7.998
8.044
7.945
8.017
6,241,267
+0.10(+1.25%)
Oct 05, 2011
7.859
8.113
7.749
7.919
7,116,520
+0.07(+0.84%)
Oct 04, 2011
7.404
7.866
7.378
7.853
8,062,838
+0.39(+5.21%)
Oct 03, 2011
7.655
7.787
7.431
7.464
5,953,801
-0.26(-3.41%)
Sep 30, 2011
7.839
7.975
7.727
7.727
6,018,953
-0.24(-2.98%)
Sep 29, 2011
8.097
8.123
7.734
7.965
6,173,068
+0.01(+0.17%)
Sep 28, 2011
8.136
8.179
7.919
7.952
6,000,830
-0.18(-2.19%)
Sep 27, 2011
8.097
8.304
7.938
8.130
9,736,720
+0.19(+2.41%)
Sep 26, 2011
7.694
8.268
7.694
7.938
15,570,706
+0.57(+7.79%)
Sep 23, 2011
7.299
7.477
7.226
7.365
6,103,338
+0.05(+0.63%)
Sep 22, 2011
7.022
7.424
6.923
7.319
9,070,351
+0.07(+0.91%)
Sep 21, 2011
7.377
7.442
7.246
7.253
6,521,791
-0.13(-1.77%)
Sep 20, 2011
7.520
7.527
7.351
7.383
5,644,155
-0.07(-0.96%)
Sep 19, 2011
7.324
7.494
7.253
7.455
5,510,061
-0.03(-0.35%)
Sep 16, 2011
7.573
7.631
7.396
7.481
7,722,307
-0.05(-0.61%)
Sep 15, 2011
7.253
7.612
7.207
7.527
11,613,696
+0.39(+5.39%)
Sep 14, 2011
7.161
7.253
7.070
7.142
6,806,297
+0.04(+0.55%)
Sep 13, 2011
7.063
7.246
7.011
7.103
4,311,325
+0.08(+1.12%)
Sep 12, 2011
6.887
7.086
6.848
7.024
3,864,239
+0.04(+0.56%)
Sep 09, 2011
7.076
7.138
6.894
6.985
4,580,262
-0.13(-1.83%)
Sep 08, 2011
7.083
7.200
7.050
7.116
4,953,174
-0.01(-0.18%)
Sep 07, 2011
6.881
7.142
6.881
7.129
5,804,678
+0.34(+5.00%)
Sep 06, 2011
6.613
6.835
6.528
6.789
11,336,827
-0.03(-0.38%)
Sep 02, 2011
7.024
7.024
6.724
6.815
7,156,676
-0.30(-4.22%)
Sep 01, 2011
7.233
7.285
7.116
7.116
9,427,847
-0.11(-1.54%)
Aug 31, 2011
7.142
7.279
7.116
7.227
7,667,873
+0.13(+1.84%)
Aug 30, 2011
6.965
7.148
6.894
7.096
6,359,355
-0.01(-0.18%)
Aug 29, 2011
6.887
7.135
6.861
7.109
8,302,180
+0.34(+5.01%)
Aug 26, 2011
6.600
6.841
6.541
6.770
8,059,121
+0.13(+1.97%)
Aug 25, 2011
7.005
7.096
6.606
6.639
9,328,114
-0.28(-4.06%)
Aug 24, 2011
7.037
7.083
6.535
6.920
34,815,236
-0.67(-8.78%)
Aug 23, 2011
7.324
7.592
7.207
7.586
8,116,189
+0.27(+3.66%)
Aug 22, 2011
7.285
7.390
7.246
7.318
5,854,046
+0.16(+2.19%)
Aug 19, 2011
7.318
7.409
7.116
7.161
7,430,214
-0.24(-3.18%)
Aug 18, 2011
7.455
7.494
7.246
7.396
7,615,384
-0.28(-3.66%)
Aug 17, 2011
7.749
7.781
7.481
7.677
6,379,107
-0.03(-0.42%)
Aug 16, 2011
7.755
7.808
7.599
7.710
5,857,246
-0.16(-2.07%)
Aug 15, 2011
7.827
7.873
7.664
7.873
2,624,587
+0.14(+1.86%)
Aug 12, 2011
7.814
7.892
7.618
7.729
5,027,590
-0.01(-0.08%)
Aug 11, 2011
7.409
7.827
7.383
7.736
7,437,511
+0.35(+4.68%)
Aug 10, 2011
7.364
7.657
7.184
7.390
9,621,767
-0.12(-1.57%)
Aug 09, 2011
7.599
7.514
7.050
7.507
11,280,227
+0.24(+3.32%)
Aug 08, 2011
7.599
7.664
7.096
7.266
20,153,338
-0.56(-7.17%)
Aug 05, 2011
7.984
7.984
7.618
7.827
9,547,701
-0.05(-0.66%)
Aug 04, 2011
8.173
8.258
7.840
7.879
11,861,373
-0.56(-6.65%)
Aug 03, 2011
8.304
8.473
8.160
8.441
7,330,841
+0.16(+1.97%)
Aug 02, 2011
8.467
8.552
8.232
8.278
6,734,055
-0.25(-2.91%)
Aug 01, 2011
8.669
8.676
8.359
8.526
5,541,893
-0.05(-0.61%)
Jul 29, 2011
8.467
8.682
8.375
8.578
6,605,275
+0.06(+0.69%)
Jul 28, 2011
8.669
8.748
8.454
8.519
6,153,520
-0.12(-1.44%)
Jul 27, 2011
8.943
8.976
8.617
8.643
6,257,723
-0.36(-3.99%)
Jul 26, 2011
9.002
9.045
8.898
9.002
3,765,672
+0.01(+0.15%)
Jul 25, 2011
9.087
9.231
8.963
8.989
5,359,459
-0.15(-1.64%)
Jul 22, 2011
9.166
9.191
9.133
9.139
2,597,590
-0.05(-0.57%)
Jul 21, 2011
9.009
9.257
9.009
9.191
5,859,426
+0.21(+2.33%)
Jul 20, 2011
8.983
9.002
8.826
8.983
4,204,753
+0.05(+0.51%)
Jul 19, 2011
8.911
9.028
8.859
8.937
4,354,626
+0.08(+0.88%)
Jul 18, 2011
8.865
8.976
8.757
8.859
3,807,771
-0.07(-0.80%)
Jul 15, 2011
8.891
8.950
8.793
8.930
4,005,876
+0.08(+0.96%)
Jul 14, 2011
8.956
8.989
8.767
8.846
4,437,263
-0.12(-1.31%)
Jul 13, 2011
8.976
9.133
8.927
8.963
4,068,162
+0.03(+0.29%)
Jul 12, 2011
8.891
9.048
8.846
8.937
5,873,757
+0.05(+0.51%)
Jul 11, 2011
8.970
9.002
8.819
8.891
6,377,731
-0.17(-1.87%)
Jul 08, 2011
9.009
9.074
8.865
9.061
7,272,355
-0.05(-0.50%)
Jul 07, 2011
8.682
9.348
8.682
9.107
15,408,296
+0.54(+6.25%)
Jul 06, 2011
8.382
8.643
8.356
8.571
6,067,830
+0.22(+2.58%)
Jul 05, 2011
8.414
8.453
8.288
8.356
3,843,027
-0.05(-0.62%)
Jul 01, 2011
8.278
8.447
8.220
8.408
3,637,628
+0.16(+1.88%)
Jun 30, 2011
8.272
8.401
8.214
8.252
4,662,529
+0.02(+0.24%)
Jun 29, 2011
8.272
8.395
8.220
8.233
4,183,798
+0.00(+0.00%)
Jun 28, 2011
8.110
8.246
8.052
8.233
4,912,313
+0.14(+1.76%)
Jun 27, 2011
8.116
8.188
8.032
8.091
3,853,030
-0.06(-0.71%)
Jun 24, 2011
8.298
8.311
8.091
8.149
4,712,525
-0.19(-2.25%)
Jun 23, 2011
8.168
8.395
8.130
8.336
4,565,542
+0.10(+1.18%)
Jun 22, 2011
8.382
8.453
8.207
8.239
5,028,133
-0.14(-1.70%)
Jun 21, 2011
8.285
8.440
8.252
8.382
15,006,770
+0.14(+1.73%)
Jun 20, 2011
8.246
8.272
8.188
8.239
4,060,011
+0.12(+1.43%)
Jun 17, 2011
8.142
8.285
8.091
8.123
5,285,789
+0.04(+0.48%)
Jun 16, 2011
8.116
8.179
8.045
8.084
7,630,604
-0.04(-0.48%)
Jun 15, 2011
8.207
8.317
8.045
8.123
6,479,586
-0.16(-1.95%)
Jun 14, 2011
8.298
8.388
8.259
8.285
4,748,920
+0.08(+0.95%)
Jun 13, 2011
8.246
8.375
8.194
8.207
4,123,828
+0.00(+0.00%)
Jun 10, 2011
8.311
8.343
8.155
8.207
5,356,679
-0.13(-1.55%)
Jun 09, 2011
8.194
8.388
8.181
8.336
7,226,045
+0.14(+1.74%)
Jun 08, 2011
8.168
8.278
8.155
8.194
11,445,541
-0.06(-0.71%)
Jun 07, 2011
8.285
8.343
8.246
8.252
9,053,041
-0.03(-0.39%)
Jun 06, 2011
8.330
8.395
8.259
8.285
9,408,039
+0.00(+0.00%)
Jun 03, 2011
8.194
8.356
8.155
8.285
7,104,157
-0.56(-6.30%)
May 24, 2011
8.751
8.971
8.705
8.841
13,902,335
+0.09(+1.04%)
May 23, 2011
8.641
8.861
8.608
8.751
7,448,072
+0.00(+0.00%)
May 20, 2011
9.113
9.133
8.699
8.751
19,448,002
-0.71(-7.52%)
May 19, 2011
9.489
9.521
9.218
9.463
3,843,421
-0.03(-0.34%)
May 18, 2011
9.450
9.521
9.359
9.495
4,146,694
+0.07(+0.76%)
May 17, 2011
9.430
9.456
9.333
9.424
6,019,357
-0.03(-0.27%)
May 16, 2011
9.644
9.786
9.430
9.450
4,743,467
-0.06(-0.61%)
May 13, 2011
9.760
9.780
9.489
9.508
3,603,343
-0.19(-1.94%)
May 12, 2011
9.346
9.722
9.314
9.696
6,234,191
+0.21(+2.25%)
May 11, 2011
9.508
9.637
9.385
9.482
5,401,106
+0.06(+0.69%)
May 10, 2011
9.359
9.482
9.307
9.417
8,484,788
-0.01(-0.14%)
May 09, 2011
9.417
9.521
9.398
9.430
5,481,579
-0.01(-0.07%)
May 06, 2011
9.670
9.689
9.391
9.437
7,810,106
-0.14(-1.42%)
May 05, 2011
10.08
10.10
9.547
9.573
10,699,188
-0.60(-5.86%)
May 04, 2011
10.06
10.20
10.04
10.17
4,872,842
+0.13(+1.29%)
May 03, 2011
9.980
10.15
9.961
10.04
9,876,882
+0.03(+0.32%)
May 02, 2011
10.03
10.03
9.993
10.01
3,460,466
-0.06(-0.64%)
Apr 29, 2011
10.26
10.35
10.05
10.07
4,356,013
-0.17(-1.64%)
Apr 28, 2011
10.19
10.26
10.10
10.24
4,951,045
+0.05(+0.51%)
Apr 27, 2011
10.14
10.30
10.11
10.19
5,020,893
+0.08(+0.83%)
Apr 26, 2011
10.36
10.39
10.10
10.10
10,128,137
-0.19(-1.88%)
Apr 25, 2011
10.36
10.39
10.27
10.30
2,936,188
-0.06(-0.63%)
Apr 21, 2011
10.49
10.53
10.35
10.36
2,241,121
-0.05(-0.50%)
Apr 20, 2011
10.33
10.55
10.30
10.41
4,025,444
+0.16(+1.58%)
Apr 19, 2011
10.28
10.31
10.17
10.25
2,681,642
-0.03(-0.25%)
Apr 18, 2011
10.27
10.30
10.08
10.28
4,549,807
-0.10(-0.94%)
Apr 15, 2011
10.14
10.43
10.08
10.38
7,744,840
+0.25(+2.49%)
Apr 14, 2011
10.21
10.26
10.04
10.12
4,302,838
-0.14(-1.39%)
Apr 13, 2011
10.24
10.36
10.19
10.27
4,380,464
+0.08(+0.76%)
Apr 12, 2011
10.21
10.35
10.14
10.19
3,681,018
-0.03(-0.32%)
Apr 11, 2011
10.32
10.43
10.18
10.22
3,248,701
-0.08(-0.75%)
Apr 08, 2011
10.47
10.53
10.19
10.30
3,629,877
-0.08(-0.75%)
Apr 07, 2011
10.44
10.59
10.32
10.38
3,570,225
-0.04(-0.37%)
Apr 06, 2011
10.47
10.59
10.34
10.41
2,655,948
+0.01(+0.06%)
Apr 05, 2011
10.15
10.52
10.15
10.41
6,896,711
+0.21(+2.10%)
Apr 04, 2011
10.25
10.30
10.10
10.19
4,005,291
-0.06(-0.57%)
Apr 01, 2011
10.30
10.34
10.16
10.25
4,718,844
-0.03(-0.32%)
Mar 31, 2011
10.43
10.43
10.11
10.28
6,167,532
-0.16(-1.55%)
Mar 30, 2011
10.13
10.49
10.10
10.45
6,177,888
+0.36(+3.59%)
Mar 29, 2011
9.942
10.19
9.877
10.08
5,107,189
+0.18(+1.83%)
Mar 28, 2011
10.05
10.17
9.896
9.903
4,227,310
-0.13(-1.29%)
Mar 25, 2011
10.08
10.19
10.01
10.03
4,380,966
-0.05(-0.45%)
Mar 24, 2011
9.935
10.15
9.935
10.08
5,334,062
+0.15(+1.50%)
Mar 23, 2011
9.819
9.935
9.614
9.929
5,216,930
+0.08(+0.85%)
Mar 22, 2011
9.755
9.938
9.723
9.845
5,235,961
+0.12(+1.19%)
Mar 21, 2011
9.752
9.758
9.680
9.729
5,211,121
+0.10(+1.07%)
Mar 18, 2011
9.749
9.819
9.447
9.627
12,405,204
-0.10(-1.06%)
Mar 17, 2011
9.942
10.03
9.729
9.729
6,056,356
-0.18(-1.82%)
Mar 16, 2011
10.17
10.25
9.909
9.909
6,976,612
-0.28(-2.77%)
Mar 15, 2011
10.12
10.27
9.903
10.19
14,104,084
+0.29(+2.92%)
Mar 14, 2011
10.26
10.45
9.903
9.903
14,544,864
-0.37(-3.63%)
Mar 11, 2011
10.02
10.52
10.02
10.28
8,429,423
+0.21(+2.04%)
Mar 10, 2011
9.839
10.20
9.742
10.07
8,532,850
+0.07(+0.71%)
Mar 09, 2011
9.672
10.15
9.672
9.999
12,315,078
+0.49(+5.14%)
Mar 08, 2011
9.717
9.800
9.440
9.511
10,020,984
-0.37(-3.71%)
Mar 07, 2011
9.942
10.25
9.665
9.877
8,755,451
-0.03(-0.26%)
Mar 04, 2011
9.929
10.08
9.839
9.903
4,815,168
-0.06(-0.58%)
Mar 03, 2011
9.967
10.05
9.826
9.961
6,901,658
+0.10(+0.98%)
Mar 02, 2011
9.678
10.01
9.659
9.864
12,637,451
+0.21(+2.20%)
Mar 01, 2011
9.877
9.942
9.633
9.652
6,568,190
-0.21(-2.15%)
Feb 28, 2011
9.909
9.954
9.839
9.864
5,240,659
+0.01(+0.07%)
Feb 25, 2011
9.794
9.903
9.723
9.858
6,291,195
+0.12(+1.19%)
Feb 24, 2011
9.729
9.967
9.640
9.742
4,884,713
-0.01(-0.13%)
Feb 23, 2011
9.903
9.922
9.505
9.755
6,752,732
-0.13(-1.30%)
Feb 22, 2011
10.10
10.20
9.852
9.884
7,941,674
-0.26(-2.60%)
Feb 18, 2011
10.26
10.28
10.12
10.15
5,068,687
-0.12(-1.13%)
Feb 17, 2011
10.27
10.39
10.21
10.26
5,181,555
-0.02(-0.19%)
Feb 16, 2011
10.22
10.47
10.09
10.28
10,200,530
+0.13(+1.33%)
Feb 15, 2011
10.28
10.31
10.10
10.15
5,943,712
-0.19(-1.80%)
Feb 14, 2011
10.37
10.40
10.20
10.33
5,627,241
-0.06(-0.62%)
Feb 11, 2011
10.32
10.41
10.10
10.40
10,545,689
+0.33(+3.25%)
Feb 10, 2011
9.440
10.50
9.331
10.07
29,650,226
+0.63(+6.67%)
Feb 09, 2011
9.434
9.511
9.382
9.440
8,105,381
+0.01(+0.07%)
Feb 08, 2011
9.524
9.601
9.402
9.434
9,320,471
-0.10(-1.01%)
Feb 07, 2011
9.607
9.646
9.505
9.530
6,022,319
-0.02(-0.20%)
Feb 04, 2011
9.498
9.620
9.428
9.550
6,831,146
+0.10(+1.09%)
Feb 03, 2011
9.415
9.877
9.415
9.447
10,414,571
+0.15(+1.66%)
Feb 02, 2011
9.440
9.440
9.215
9.292
7,060,778
-0.13(-1.43%)
Feb 01, 2011
9.318
9.453
9.292
9.427
4,966,745
+0.13(+1.45%)
Jan 31, 2011
9.389
9.434
9.254
9.292
7,572,901
-0.06(-0.69%)
Jan 28, 2011
9.550
9.550
9.235
9.357
7,147,659
-0.17(-1.75%)
Jan 27, 2011
9.370
9.569
9.325
9.524
7,019,148
+0.21(+2.28%)
Jan 26, 2011
9.312
9.453
9.203
9.312
7,513,300
+0.03(+0.35%)
Jan 25, 2011
9.248
9.280
9.087
9.280
6,921,448
+0.00(+0.00%)
Jan 24, 2011
9.292
9.357
9.196
9.280
6,495,592
-0.04(-0.48%)
Jan 21, 2011
9.434
9.505
9.228
9.325
6,259,980
-0.08(-0.89%)
Jan 20, 2011
9.248
9.575
9.222
9.408
9,817,534
+0.16(+1.74%)
Jan 19, 2011
9.158
9.337
9.122
9.248
12,012,458
+0.17(+1.91%)
Jan 18, 2011
8.978
9.080
8.965
9.074
7,067,019
+0.05(+0.57%)
Jan 14, 2011
9.010
9.048
8.868
9.023
6,600,476
+0.01(+0.14%)
Jan 13, 2011
9.074
9.106
8.958
9.010
6,616,673
-0.05(-0.57%)
Jan 12, 2011
9.145
9.177
9.010
9.061
6,037,652
-0.04(-0.42%)
Jan 11, 2011
9.280
9.331
8.945
9.100
10,094,083
-0.13(-1.46%)
Jan 10, 2011
9.228
9.415
9.151
9.235
9,944,277
-0.06(-0.62%)
Jan 07, 2011
9.460
9.498
9.087
9.292
19,179,948
-0.38(-3.92%)
Jan 06, 2011
8.817
10.08
8.817
9.672
43,164,104
+0.37(+4.01%)
Jan 05, 2011
9.267
9.370
9.196
9.299
7,551,916
+0.04(+0.49%)
Jan 04, 2011
9.389
9.402
9.190
9.254
8,286,226
-0.05(-0.55%)
Jan 03, 2011
9.434
9.447
9.235
9.305
9,291,484
-0.10(-1.03%)
Dec 31, 2010
9.440
9.476
9.312
9.402
6,496,774
-0.09(-0.95%)
Dec 30, 2010
9.318
9.492
9.273
9.492
5,296,319
+0.16(+1.72%)
Dec 29, 2010
9.222
9.382
9.222
9.331
4,230,454
+0.11(+1.18%)
Dec 28, 2010
9.318
9.344
9.222
9.222
4,164,147
-0.08(-0.83%)
Dec 27, 2010
9.305
9.350
9.158
9.299
3,457,901
+0.01(+0.14%)
Dec 23, 2010
9.260
9.370
9.164
9.286
6,377,682
-0.01(-0.07%)
Dec 22, 2010
9.286
9.331
9.145
9.292
10,100,135
-0.20(-2.10%)
Dec 21, 2010
9.472
9.614
9.405
9.492
8,385,265
+0.01(+0.07%)
Dec 20, 2010
9.665
9.665
9.235
9.485
16,279,015
-0.30(-3.02%)
Dec 17, 2010
9.884
9.942
9.768
9.781
9,251,713
-0.13(-1.36%)
Dec 16, 2010
9.813
9.986
9.736
9.916
6,536,486
+0.15(+1.58%)
Dec 15, 2010
9.723
9.845
9.684
9.762
7,621,957
+0.04(+0.46%)
Dec 14, 2010
9.877
9.922
9.623
9.717
9,235,301
-0.16(-1.63%)
Dec 13, 2010
9.916
9.954
9.787
9.877
9,222,915
-0.04(-0.39%)
Dec 10, 2010
9.935
10.03
9.819
9.916
7,197,405
+0.02(+0.19%)
Dec 09, 2010
9.980
10.02
9.787
9.897
8,380,485
+0.01(+0.13%)
Dec 08, 2010
9.853
9.958
9.797
9.884
9,723,313
+0.09(+0.88%)
Dec 07, 2010
9.853
9.946
9.766
9.797
8,111,842
-0.20(-2.04%)
Dec 06, 2010
9.989
10.03
9.748
10.00
13,186,633
+0.25(+2.54%)
Dec 03, 2010
9.735
10.03
9.593
9.754
16,691,975
-0.06(-0.63%)
Dec 02, 2010
9.890
9.952
9.593
9.816
22,908,994
-0.59(-5.70%)
Dec 01, 2010
10.35
10.45
10.01
10.41
12,589,061
+0.20(+1.99%)
Nov 30, 2010
10.26
10.39
10.18
10.21
11,028,298
-0.13(-1.30%)
Nov 29, 2010
10.61
10.66
10.34
10.34
11,798,472
-0.11(-1.01%)
Nov 26, 2010
10.32
10.48
10.32
10.45
3,617,299
+0.06(+0.54%)
Nov 24, 2010
10.64
10.39
10.39
10.39
9,518,710
-0.22(-2.04%)
Nov 23, 2010
10.24
10.61
10.17
10.61
21,313,198
+0.43(+4.25%)
Nov 22, 2010
9.958
10.19
9.946
10.17
8,257,461
+0.13(+1.29%)
Nov 19, 2010
10.03
10.21
9.989
10.04
7,732,156
-0.02(-0.25%)
Nov 18, 2010
9.902
10.35
9.717
10.07
15,933,146
+0.27(+2.78%)
Nov 17, 2010
9.519
9.884
9.507
9.797
10,354,988
+0.35(+3.66%)
Nov 16, 2010
9.395
9.674
9.389
9.451
7,816,777
+0.01(+0.07%)
Nov 15, 2010
9.599
9.630
9.414
9.445
4,071,233
-0.08(-0.84%)
Nov 12, 2010
9.643
9.816
9.445
9.525
7,978,449
-0.18(-1.85%)
Nov 11, 2010
9.717
9.859
9.581
9.704
6,088,905
-0.12(-1.20%)
Nov 10, 2010
9.871
9.871
9.550
9.822
7,827,696
-0.07(-0.69%)
Nov 09, 2010
10.19
10.25
9.816
9.890
8,046,482
-0.32(-3.15%)
Nov 08, 2010
10.17
10.27
9.932
10.21
5,699,810
+0.02(+0.24%)
Nov 05, 2010
10.01
10.19
9.840
10.19
6,280,619
+0.14(+1.35%)
Nov 04, 2010
9.989
10.11
9.686
10.05
16,401,809
+0.18(+1.82%)
Nov 03, 2010
9.834
9.927
9.723
9.871
6,765,443
+0.04(+0.38%)
Nov 02, 2010
9.717
9.908
9.575
9.834
7,769,937
+0.18(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.