Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AFG
(NY:
AFG
)
128.15
-0.49 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
5.222
5.233
5.162
5.187
843,438
-0.04(-0.67%)
Oct 28, 2004
5.038
5.241
5.029
5.222
1,414,861
+0.17(+3.36%)
Oct 27, 2004
5.006
5.056
4.959
5.052
1,505,787
+0.06(+1.19%)
Oct 26, 2004
4.943
5.026
4.905
4.992
1,323,555
+0.08(+1.60%)
Oct 25, 2004
4.854
4.942
4.836
4.914
789,416
+0.05(+0.97%)
Oct 22, 2004
4.936
4.977
4.865
4.866
429,518
-0.08(-1.63%)
Oct 21, 2004
4.882
4.952
4.873
4.947
615,934
+0.05(+1.00%)
Oct 20, 2004
4.912
4.959
4.870
4.898
832,786
-0.02(-0.50%)
Oct 19, 2004
5.031
5.034
4.907
4.922
967,082
-0.09(-1.82%)
Oct 18, 2004
4.999
5.068
4.980
5.013
1,214,369
-0.02(-0.45%)
Oct 15, 2004
5.038
5.073
4.940
5.036
1,550,679
-0.02(-0.31%)
Oct 14, 2004
5.117
5.131
5.015
5.052
1,520,624
-0.08(-1.60%)
Oct 13, 2004
5.143
5.143
5.110
5.134
1,026,431
-0.02(-0.37%)
Oct 12, 2004
5.218
5.218
5.133
5.154
1,104,802
-0.08(-1.47%)
Oct 11, 2004
5.103
5.233
5.101
5.231
1,276,381
+0.10(+1.95%)
Oct 08, 2004
5.266
5.266
5.082
5.131
1,649,213
-0.13(-2.56%)
Oct 07, 2004
5.306
5.318
5.238
5.266
778,002
-0.05(-0.89%)
Oct 06, 2004
5.353
5.381
5.301
5.313
704,197
-0.02(-0.36%)
Oct 05, 2004
5.362
5.371
5.292
5.332
644,848
-0.02(-0.39%)
Oct 04, 2004
5.336
5.413
5.327
5.353
951,484
+0.04(+0.83%)
Oct 01, 2004
5.245
5.310
5.236
5.310
591,966
+0.07(+1.37%)
Sep 30, 2004
5.138
5.264
5.131
5.238
848,384
+0.06(+1.25%)
Sep 29, 2004
5.213
5.217
5.169
5.173
693,925
-0.05(-0.91%)
Sep 28, 2004
5.213
5.250
5.194
5.220
477,834
+0.04(+0.81%)
Sep 27, 2004
5.222
5.231
5.152
5.178
1,125,726
-0.06(-1.14%)
Sep 24, 2004
5.241
5.275
5.229
5.238
353,430
-0.01(-0.27%)
Sep 23, 2004
5.306
5.313
5.250
5.252
509,791
-0.05(-1.02%)
Sep 22, 2004
5.336
5.336
5.276
5.306
595,390
-0.06(-1.05%)
Sep 21, 2004
5.299
5.367
5.299
5.362
721,317
+0.06(+1.19%)
Sep 20, 2004
5.290
5.332
5.280
5.299
806,535
+0.00(+0.03%)
Sep 17, 2004
5.329
5.329
5.283
5.297
563,814
-0.03(-0.59%)
Sep 16, 2004
5.306
5.329
5.261
5.329
583,977
+0.01(+0.20%)
Sep 15, 2004
5.304
5.352
5.276
5.318
446,257
-0.01(-0.16%)
Sep 14, 2004
5.336
5.390
5.311
5.327
839,253
-0.04(-0.72%)
Sep 13, 2004
5.320
5.367
5.320
5.366
560,770
+0.06(+1.06%)
Sep 10, 2004
5.367
5.380
5.308
5.310
507,889
-0.04(-0.72%)
Sep 09, 2004
5.303
5.353
5.292
5.348
984,582
+0.02(+0.46%)
Sep 08, 2004
5.303
5.366
5.303
5.324
556,585
+0.03(+0.56%)
Sep 07, 2004
5.252
5.325
5.252
5.294
711,425
+0.03(+0.50%)
Sep 03, 2004
5.266
5.322
5.243
5.268
488,106
-0.02(-0.33%)
Sep 02, 2004
5.245
5.299
5.206
5.285
607,565
+0.04(+0.77%)
Sep 01, 2004
5.166
5.275
5.166
5.245
717,893
+0.08(+1.63%)
Aug 31, 2004
5.138
5.240
5.138
5.161
1,118,878
+0.02(+0.41%)
Aug 30, 2004
5.189
5.269
5.140
5.140
1,031,757
-0.04(-0.74%)
Aug 27, 2004
5.304
5.325
5.178
5.178
945,397
-0.15(-2.76%)
Aug 26, 2004
5.318
5.353
5.303
5.325
346,582
-0.01(-0.23%)
Aug 25, 2004
5.310
5.345
5.294
5.338
625,826
+0.03(+0.53%)
Aug 24, 2004
5.290
5.329
5.271
5.310
588,923
+0.02(+0.36%)
Aug 23, 2004
5.336
5.380
5.290
5.290
426,094
-0.03(-0.49%)
Aug 20, 2004
5.229
5.346
5.229
5.317
476,693
+0.06(+1.07%)
Aug 19, 2004
5.236
5.268
5.215
5.261
356,093
+0.00(+0.00%)
Aug 18, 2004
5.169
5.264
5.152
5.261
585,499
+0.09(+1.76%)
Aug 17, 2004
5.210
5.238
5.169
5.169
631,913
-0.02(-0.37%)
Aug 16, 2004
5.152
5.273
5.152
5.189
1,069,040
+0.02(+0.30%)
Aug 13, 2004
5.187
5.231
5.171
5.173
707,240
-0.02(-0.30%)
Aug 12, 2004
5.178
5.220
5.141
5.189
544,031
+0.00(+0.00%)
Aug 11, 2004
5.140
5.204
5.133
5.189
703,816
+0.04(+0.75%)
Aug 10, 2004
5.115
5.175
5.115
5.150
501,041
+0.04(+0.69%)
Aug 09, 2004
5.082
5.134
5.082
5.115
546,694
+0.03(+0.62%)
Aug 06, 2004
5.143
5.143
5.038
5.084
497,997
-0.06(-1.16%)
Aug 05, 2004
5.210
5.220
5.091
5.143
428,377
-0.07(-1.28%)
Aug 04, 2004
5.182
5.257
5.182
5.210
391,854
-0.01(-0.23%)
Aug 03, 2004
5.196
5.240
5.178
5.222
396,420
+0.01(+0.24%)
Aug 02, 2004
5.190
5.238
5.164
5.210
433,322
+0.01(+0.13%)
Jul 30, 2004
5.161
5.238
5.106
5.203
684,414
+0.07(+1.30%)
Jul 29, 2004
5.145
5.187
5.108
5.136
738,056
+0.03(+0.51%)
Jul 28, 2004
5.183
5.204
5.099
5.110
655,500
-0.06(-1.09%)
Jul 27, 2004
5.183
5.234
5.161
5.166
543,650
-0.01(-0.14%)
Jul 26, 2004
5.087
5.201
5.087
5.173
720,936
+0.11(+2.07%)
Jul 23, 2004
5.143
5.178
5.066
5.068
1,433,503
-0.09(-1.77%)
Jul 22, 2004
5.301
5.310
5.147
5.159
566,096
-0.17(-3.16%)
Jul 21, 2004
5.345
5.424
5.327
5.327
760,882
-0.02(-0.33%)
Jul 20, 2004
5.252
5.345
5.168
5.345
811,862
+0.11(+2.07%)
Jul 19, 2004
5.257
5.283
5.213
5.236
541,748
-0.01(-0.23%)
Jul 16, 2004
5.331
5.331
5.247
5.248
489,628
-0.06(-1.09%)
Jul 15, 2004
5.278
5.318
5.261
5.306
494,954
+0.02(+0.37%)
Jul 14, 2004
5.332
5.380
5.276
5.287
592,347
-0.07(-1.34%)
Jul 13, 2004
5.380
5.381
5.345
5.359
293,700
-0.02(-0.42%)
Jul 12, 2004
5.301
5.394
5.283
5.381
479,356
+0.07(+1.29%)
Jul 09, 2004
5.322
5.360
5.299
5.313
580,173
-0.03(-0.49%)
Jul 08, 2004
5.345
5.411
5.327
5.339
854,471
-0.03(-0.56%)
Jul 07, 2004
5.318
5.383
5.311
5.369
490,389
+0.06(+1.09%)
Jul 06, 2004
5.369
5.369
5.283
5.311
351,908
-0.06(-1.08%)
Jul 02, 2004
5.348
5.383
5.346
5.369
260,602
-0.01(-0.10%)
Jul 01, 2004
5.364
5.408
5.327
5.374
685,175
+0.02(+0.33%)
Jun 30, 2004
5.341
5.394
5.315
5.357
1,088,823
+0.02(+0.30%)
Jun 29, 2004
5.290
5.341
5.283
5.341
437,127
+0.05(+0.93%)
Jun 28, 2004
5.297
5.327
5.269
5.292
511,693
+0.00(+0.00%)
Jun 25, 2004
5.227
5.292
5.226
5.292
879,200
+0.06(+1.24%)
Jun 24, 2004
5.231
5.280
5.215
5.227
614,032
+0.01(+0.17%)
Jun 23, 2004
5.183
5.218
5.157
5.218
514,737
+0.04(+0.81%)
Jun 22, 2004
5.204
5.213
5.155
5.176
561,531
-0.03(-0.51%)
Jun 21, 2004
5.183
5.222
5.152
5.203
639,141
+0.01(+0.24%)
Jun 18, 2004
5.169
5.241
5.169
5.190
856,754
-0.01(-0.20%)
Jun 17, 2004
5.196
5.208
5.152
5.201
422,670
+0.01(+0.17%)
Jun 16, 2004
5.161
5.197
5.105
5.192
617,076
+0.02(+0.34%)
Jun 15, 2004
5.196
5.213
5.169
5.175
658,544
+0.00(+0.07%)
Jun 14, 2004
5.229
5.241
5.171
5.171
400,224
-0.05(-1.01%)
Jun 10, 2004
5.204
5.257
5.204
5.224
777,241
+0.03(+0.54%)
Jun 09, 2004
5.299
5.336
5.196
5.196
702,675
-0.10(-1.92%)
Jun 08, 2004
5.343
5.343
5.289
5.297
373,593
-0.04(-0.72%)
Jun 07, 2004
5.301
5.336
5.278
5.336
382,343
+0.05(+0.86%)
Jun 04, 2004
5.262
5.315
5.259
5.290
265,548
+0.06(+1.07%)
Jun 03, 2004
5.296
5.296
5.234
5.234
345,060
-0.06(-1.16%)
Jun 02, 2004
5.294
5.313
5.266
5.296
634,576
+0.01(+0.23%)
Jun 01, 2004
5.248
5.313
5.238
5.283
2,117,917
-0.01(-0.20%)
May 28, 2004
5.240
5.296
5.222
5.294
786,372
+0.04(+0.70%)
May 27, 2004
5.178
5.261
5.157
5.257
676,044
+0.10(+1.90%)
May 26, 2004
5.138
5.161
5.071
5.159
1,060,290
+0.03(+0.58%)
May 25, 2004
5.126
5.147
5.099
5.129
1,047,735
-0.02(-0.34%)
May 24, 2004
5.173
5.217
5.143
5.147
647,130
+0.00(+0.03%)
May 21, 2004
5.155
5.212
5.108
5.145
727,784
+0.00(+0.00%)
May 20, 2004
5.110
5.154
5.110
5.145
1,821,173
+0.01(+0.20%)
May 19, 2004
5.208
5.273
5.119
5.134
1,190,781
-0.05(-0.91%)
May 18, 2004
5.183
5.248
5.169
5.182
760,122
+0.02(+0.31%)
May 17, 2004
5.213
5.213
5.138
5.166
714,469
-0.08(-1.44%)
May 14, 2004
5.255
5.266
5.220
5.241
1,072,845
-0.01(-0.23%)
May 13, 2004
5.275
5.299
5.247
5.254
728,165
-0.03(-0.53%)
May 12, 2004
5.257
5.289
5.168
5.282
2,405,912
+0.02(+0.43%)
May 11, 2004
5.243
5.268
5.227
5.259
1,217,793
+0.02(+0.30%)
May 10, 2004
5.278
5.283
5.206
5.243
1,330,403
-0.06(-1.06%)
May 07, 2004
5.313
5.341
5.269
5.299
982,680
-0.04(-0.79%)
May 06, 2004
5.376
5.383
5.310
5.341
612,130
-0.05(-0.88%)
May 05, 2004
5.359
5.402
5.345
5.388
718,653
+0.03(+0.56%)
May 04, 2004
5.327
5.397
5.308
5.359
755,556
+0.03(+0.59%)
May 03, 2004
5.380
5.380
5.313
5.327
850,667
-0.05(-0.98%)
Apr 30, 2004
5.301
5.380
5.283
5.380
1,123,443
+0.06(+1.22%)
Apr 29, 2004
5.306
5.338
5.254
5.315
653,598
+0.01(+0.16%)
Apr 28, 2004
5.336
5.341
5.262
5.306
598,814
-0.04(-0.79%)
Apr 27, 2004
5.283
5.348
5.257
5.348
1,104,421
+0.08(+1.56%)
Apr 26, 2004
5.271
5.336
5.240
5.266
825,558
-0.01(-0.27%)
Apr 23, 2004
5.289
5.290
5.234
5.280
348,864
-0.03(-0.50%)
Apr 22, 2004
5.243
5.331
5.189
5.306
471,747
+0.07(+1.27%)
Apr 21, 2004
5.190
5.245
5.152
5.240
356,473
+0.05(+0.95%)
Apr 20, 2004
5.278
5.311
5.176
5.190
626,967
-0.09(-1.66%)
Apr 19, 2004
5.278
5.283
5.255
5.278
350,006
+0.01(+0.13%)
Apr 16, 2004
5.231
5.283
5.231
5.271
508,650
+0.04(+0.77%)
Apr 15, 2004
5.240
5.266
5.180
5.231
698,871
-0.01(-0.13%)
Apr 14, 2004
5.236
5.310
5.227
5.238
754,035
+0.00(+0.07%)
Apr 13, 2004
5.318
5.322
5.234
5.234
723,219
-0.08(-1.52%)
Apr 12, 2004
5.243
5.315
5.243
5.315
768,491
+0.04(+0.76%)
Apr 08, 2004
5.304
5.350
5.261
5.275
734,252
-0.02(-0.30%)
Apr 07, 2004
5.310
5.332
5.266
5.290
1,322,795
-0.01(-0.20%)
Apr 06, 2004
5.401
5.401
5.283
5.301
1,433,503
-0.11(-2.07%)
Apr 05, 2004
5.404
5.432
5.397
5.413
581,314
+0.01(+0.19%)
Apr 02, 2004
5.411
5.418
5.352
5.402
602,238
+0.00(+0.03%)
Apr 01, 2004
5.204
5.401
5.204
5.401
879,580
+0.17(+3.32%)
Mar 31, 2004
5.257
5.261
5.204
5.227
770,774
-0.04(-0.73%)
Mar 30, 2004
5.196
5.266
5.169
5.266
549,737
+0.08(+1.52%)
Mar 29, 2004
5.134
5.197
5.129
5.187
891,754
+0.08(+1.65%)
Mar 26, 2004
5.103
5.152
5.091
5.103
670,337
-0.02(-0.31%)
Mar 25, 2004
4.957
5.120
4.957
5.119
1,358,556
+0.16(+3.22%)
Mar 24, 2004
4.959
4.984
4.952
4.959
663,870
+0.00(+0.00%)
Mar 23, 2004
4.994
4.994
4.954
4.959
367,886
+0.00(+0.00%)
Mar 22, 2004
5.143
5.143
4.952
4.959
860,178
-0.20(-3.84%)
Mar 19, 2004
5.134
5.157
5.119
5.157
590,064
+0.01(+0.27%)
Mar 18, 2004
5.047
5.155
5.047
5.143
397,561
+0.05(+1.00%)
Mar 17, 2004
5.064
5.092
5.043
5.092
389,572
+0.05(+1.01%)
Mar 16, 2004
5.026
5.057
5.003
5.042
1,053,822
+0.05(+0.95%)
Mar 15, 2004
5.150
5.150
4.987
4.994
1,143,226
-0.15(-3.00%)
Mar 12, 2004
5.064
5.161
5.064
5.148
798,166
+0.04(+0.82%)
Mar 11, 2004
5.218
5.233
5.106
5.106
813,383
-0.16(-3.03%)
Mar 10, 2004
5.310
5.331
5.259
5.266
1,016,539
-0.07(-1.28%)
Mar 09, 2004
5.327
5.343
5.318
5.334
719,034
+0.01(+0.26%)
Mar 08, 2004
5.397
5.420
5.320
5.320
777,241
-0.08(-1.56%)
Mar 05, 2004
5.360
5.408
5.332
5.404
526,911
+0.05(+0.85%)
Mar 04, 2004
5.310
5.364
5.271
5.359
499,139
+0.04(+0.79%)
Mar 03, 2004
5.275
5.317
5.257
5.317
924,853
+0.02(+0.36%)
Mar 02, 2004
5.257
5.301
5.257
5.297
830,123
+0.01(+0.10%)
Mar 01, 2004
5.243
5.292
5.227
5.292
1,527,472
+0.02(+0.40%)
Feb 27, 2004
5.287
5.287
5.231
5.271
1,773,998
-0.02(-0.30%)
Feb 26, 2004
5.248
5.287
5.236
5.287
1,017,300
+0.05(+0.97%)
Feb 25, 2004
5.204
5.250
5.176
5.236
1,052,681
+0.01(+0.27%)
Feb 24, 2004
5.266
5.266
5.196
5.222
682,512
-0.03(-0.63%)
Feb 23, 2004
5.283
5.283
5.247
5.255
1,369,208
-0.02(-0.37%)
Feb 20, 2004
5.262
5.280
5.257
5.275
854,471
+0.01(+0.27%)
Feb 19, 2004
5.283
5.285
5.234
5.261
1,188,879
-0.04(-0.79%)
Feb 18, 2004
5.204
5.303
5.201
5.303
1,273,718
+0.08(+1.54%)
Feb 17, 2004
5.222
5.227
5.178
5.222
703,436
+0.08(+1.46%)
Feb 13, 2004
5.147
5.183
5.092
5.147
608,325
+0.00(+0.03%)
Feb 12, 2004
5.212
5.212
5.108
5.145
984,963
-0.07(-1.28%)
Feb 11, 2004
5.185
5.212
5.120
5.212
546,694
+0.03(+0.54%)
Feb 10, 2004
5.185
5.196
5.117
5.183
887,569
+0.00(+0.00%)
Feb 09, 2004
5.108
5.196
5.064
5.183
650,554
+0.10(+2.00%)
Feb 06, 2004
4.999
5.082
4.985
5.082
1,140,563
+0.08(+1.65%)
Feb 05, 2004
5.029
5.031
4.964
4.999
805,394
-0.05(-0.97%)
Feb 04, 2004
5.085
5.087
5.040
5.049
1,227,304
-0.05(-0.93%)
Feb 03, 2004
5.092
5.103
5.073
5.096
690,881
+0.00(+0.07%)
Feb 02, 2004
5.099
5.112
5.056
5.092
1,986,665
+0.08(+1.54%)
Jan 30, 2004
4.959
5.022
4.910
5.015
1,096,051
+0.04(+0.77%)
Jan 29, 2004
4.912
4.977
4.912
4.977
1,813,564
+0.05(+1.00%)
Jan 28, 2004
4.898
4.970
4.866
4.928
1,528,613
+0.04(+0.75%)
Jan 27, 2004
4.886
4.901
4.840
4.891
1,028,713
+0.01(+0.29%)
Jan 26, 2004
4.808
4.882
4.808
4.877
1,271,055
+0.07(+1.42%)
Jan 23, 2004
4.780
4.856
4.780
4.808
575,227
+0.02(+0.48%)
Jan 22, 2004
4.836
4.851
4.773
4.786
935,505
-0.04(-0.73%)
Jan 21, 2004
4.893
4.914
4.766
4.821
2,065,036
-0.07(-1.47%)
Jan 20, 2004
4.836
4.924
4.828
4.893
1,086,921
+0.06(+1.34%)
Jan 16, 2004
4.766
4.828
4.765
4.828
525,009
+0.09(+2.00%)
Jan 15, 2004
4.696
4.779
4.677
4.733
546,694
+0.03(+0.60%)
Jan 14, 2004
4.714
4.751
4.695
4.705
721,317
+0.03(+0.56%)
Jan 13, 2004
4.695
4.712
4.663
4.679
799,688
-0.05(-1.00%)
Jan 12, 2004
4.705
4.742
4.647
4.726
1,880,522
-0.06(-1.21%)
Jan 09, 2004
4.742
4.838
4.738
4.784
408,974
-0.01(-0.11%)
Jan 08, 2004
4.770
4.805
4.735
4.789
403,648
+0.04(+0.77%)
Jan 07, 2004
4.737
4.763
4.737
4.752
1,244,043
-0.04(-0.80%)
Jan 06, 2004
4.744
4.821
4.742
4.791
1,166,814
+0.03(+0.70%)
Jan 05, 2004
4.649
4.758
4.649
4.758
1,251,272
+0.12(+2.65%)
Jan 02, 2004
4.638
4.689
4.605
4.635
582,836
-0.00(-0.04%)
Dec 31, 2003
4.644
4.679
4.619
4.637
831,645
-0.02(-0.53%)
Dec 30, 2003
4.612
4.661
4.609
4.661
701,153
+0.05(+1.06%)
Dec 29, 2003
4.614
4.635
4.591
4.612
688,218
+0.06(+1.43%)
Dec 26, 2003
4.549
4.589
4.547
4.547
226,743
+0.00(+0.00%)
Dec 24, 2003
4.532
4.556
4.523
4.547
196,688
+0.03(+0.74%)
Dec 23, 2003
4.502
4.530
4.484
4.514
478,975
-0.03(-0.69%)
Dec 22, 2003
4.470
4.546
4.456
4.546
998,658
+0.06(+1.37%)
Dec 19, 2003
4.530
4.530
4.456
4.484
1,127,248
-0.03(-0.66%)
Dec 18, 2003
4.470
4.502
4.435
4.514
1,009,691
+0.06(+1.46%)
Dec 17, 2003
4.491
4.491
4.439
4.449
538,705
-0.06(-1.44%)
Dec 16, 2003
4.493
4.533
4.479
4.514
813,764
+0.04(+0.86%)
Dec 15, 2003
4.484
4.504
4.426
4.476
1,030,996
+0.04(+0.83%)
Dec 12, 2003
4.433
4.447
4.416
4.439
841,156
-0.01(-0.31%)
Dec 11, 2003
4.404
4.472
4.404
4.453
646,370
+0.04(+0.95%)
Dec 10, 2003
4.425
4.444
4.398
4.411
913,440
-0.03(-0.75%)
Dec 09, 2003
4.451
4.467
4.451
4.444
727,404
-0.02(-0.35%)
Dec 08, 2003
4.405
4.460
4.405
4.460
855,612
+0.08(+1.80%)
Dec 05, 2003
4.372
4.409
4.372
4.381
595,771
-0.00(-0.04%)
Dec 04, 2003
4.358
4.391
4.337
4.383
892,135
+0.02(+0.56%)
Dec 03, 2003
4.346
4.407
4.346
4.358
1,169,477
+0.01(+0.24%)
Dec 02, 2003
4.355
4.355
4.325
4.348
730,067
-0.01(-0.24%)
Dec 01, 2003
4.314
4.369
4.313
4.358
1,781,987
+0.06(+1.43%)
Nov 28, 2003
4.311
4.316
4.293
4.297
235,493
-0.01(-0.32%)
Nov 26, 2003
4.241
4.318
4.232
4.311
1,618,778
+0.08(+1.86%)
Nov 25, 2003
4.197
4.234
4.172
4.232
1,166,814
+0.05(+1.30%)
Nov 24, 2003
4.144
4.179
4.106
4.178
1,746,226
+0.04(+0.85%)
Nov 21, 2003
4.150
4.158
4.125
4.143
441,312
-0.01(-0.17%)
Nov 20, 2003
4.102
4.148
4.099
4.150
1,008,169
+0.03(+0.77%)
Nov 19, 2003
4.081
4.129
4.076
4.118
1,202,956
+0.06(+1.38%)
Nov 18, 2003
4.057
4.083
4.053
4.062
989,908
+0.01(+0.22%)
Nov 17, 2003
4.051
4.055
4.030
4.053
1,530,896
-0.05(-1.32%)
Nov 14, 2003
4.101
4.143
4.072
4.108
1,705,899
+0.01(+0.13%)
Nov 13, 2003
4.106
4.109
4.086
4.102
447,399
-0.02(-0.47%)
Nov 12, 2003
4.101
4.122
4.088
4.122
999,039
+0.02(+0.43%)
Nov 11, 2003
4.102
4.118
4.092
4.104
768,872
+0.00(+0.09%)
Nov 10, 2003
4.136
4.141
4.086
4.101
1,237,956
-0.04(-1.06%)
Nov 07, 2003
4.044
4.143
4.044
4.144
2,095,852
+0.10(+2.47%)
Nov 06, 2003
3.999
4.046
3.967
4.044
1,038,605
+0.05(+1.18%)
Nov 05, 2003
4.025
4.025
3.934
3.997
1,132,193
-0.03(-0.78%)
Nov 04, 2003
3.955
4.032
3.952
4.029
1,024,334
+0.09(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.