Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AFG
(NY:
AFG
)
129.91
+2.23 (+1.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
11.77
11.86
11.63
11.79
3,233,245
+0.04(+0.37%)
Oct 30, 2007
11.83
12.15
11.52
11.75
4,983,783
+0.69(+6.20%)
Oct 29, 2007
11.04
11.10
10.85
11.06
1,797,712
+0.14(+1.30%)
Oct 26, 2007
10.91
11.01
10.71
10.92
1,444,663
+0.13(+1.21%)
Oct 25, 2007
10.87
10.88
10.63
10.79
2,223,046
-0.03(-0.29%)
Oct 24, 2007
10.78
10.94
10.45
10.82
4,385,222
-0.22(-2.03%)
Oct 23, 2007
11.06
11.11
10.94
11.04
1,826,372
+0.05(+0.47%)
Oct 22, 2007
11.02
11.15
10.93
10.99
2,735,628
-0.19(-1.69%)
Oct 19, 2007
11.43
11.47
11.18
11.18
2,005,433
-0.26(-2.24%)
Oct 18, 2007
11.47
11.53
11.39
11.44
1,325,204
-0.11(-0.96%)
Oct 17, 2007
11.69
11.75
11.44
11.55
1,425,387
-0.08(-0.71%)
Oct 16, 2007
11.71
11.80
11.56
11.63
1,433,249
-0.13(-1.14%)
Oct 15, 2007
11.81
11.88
11.71
11.77
1,661,768
+0.01(+0.07%)
Oct 12, 2007
11.75
11.79
11.64
11.76
1,452,272
+0.00(+0.00%)
Oct 11, 2007
11.86
11.90
11.70
11.76
1,724,414
-0.04(-0.33%)
Oct 10, 2007
11.92
11.95
11.74
11.80
1,467,236
-0.12(-0.99%)
Oct 09, 2007
11.89
11.92
11.79
11.92
1,273,718
+0.07(+0.60%)
Oct 08, 2007
11.96
11.97
11.80
11.84
1,760,683
-0.05(-0.43%)
Oct 05, 2007
11.95
12.01
11.75
11.90
1,533,940
+0.06(+0.53%)
Oct 04, 2007
11.63
11.83
11.63
11.83
3,179,476
+0.24(+2.04%)
Oct 03, 2007
11.46
11.60
11.46
11.60
1,576,042
+0.11(+1.00%)
Oct 02, 2007
11.45
11.51
11.40
11.48
1,858,329
-0.02(-0.17%)
Oct 01, 2007
11.24
11.50
11.24
11.50
3,265,202
+0.26(+2.28%)
Sep 28, 2007
11.37
11.37
11.19
11.24
1,915,649
-0.16(-1.42%)
Sep 27, 2007
11.24
11.41
11.23
11.41
1,503,758
+0.22(+1.94%)
Sep 26, 2007
11.08
11.27
10.97
11.19
1,672,674
+0.21(+1.94%)
Sep 25, 2007
10.90
11.01
10.86
10.98
1,884,199
-0.05(-0.43%)
Sep 24, 2007
11.14
11.19
10.95
11.02
2,057,174
-0.09(-0.78%)
Sep 21, 2007
11.30
11.30
11.05
11.11
2,254,750
-0.09(-0.77%)
Sep 20, 2007
11.39
11.39
11.11
11.20
1,387,596
-0.19(-1.66%)
Sep 19, 2007
11.54
11.64
11.33
11.39
2,005,687
-0.08(-0.72%)
Sep 18, 2007
11.17
11.48
11.10
11.47
2,111,957
+0.34(+3.01%)
Sep 17, 2007
10.98
11.16
10.89
11.13
1,670,391
+0.10(+0.93%)
Sep 14, 2007
11.06
11.09
10.93
11.03
1,308,718
-0.03(-0.25%)
Sep 13, 2007
11.10
11.16
11.00
11.06
1,355,893
-0.01(-0.07%)
Sep 12, 2007
10.95
11.09
10.86
11.07
1,698,798
+0.12(+1.08%)
Sep 11, 2007
10.84
11.08
10.85
10.95
1,717,566
+0.11(+0.98%)
Sep 10, 2007
11.17
11.31
10.81
10.84
2,135,545
-0.23(-2.06%)
Sep 07, 2007
11.10
11.19
10.97
11.07
2,253,735
-0.09(-0.78%)
Sep 06, 2007
11.16
11.19
10.96
11.16
2,813,491
-0.01(-0.07%)
Sep 05, 2007
11.54
11.56
11.11
11.17
3,183,280
-0.42(-3.61%)
Sep 04, 2007
11.51
11.63
11.31
11.58
2,833,974
+0.47(+4.18%)
Aug 31, 2007
11.11
11.33
10.98
11.12
3,223,861
-0.02(-0.21%)
Aug 30, 2007
11.31
11.49
11.11
11.14
2,192,103
-0.28(-2.48%)
Aug 29, 2007
11.30
11.47
11.15
11.43
1,530,642
+0.12(+1.08%)
Aug 28, 2007
11.75
11.67
11.30
11.30
1,680,536
-0.44(-3.76%)
Aug 27, 2007
11.79
11.82
11.53
11.75
1,247,087
-0.02(-0.17%)
Aug 24, 2007
11.65
11.78
11.51
11.77
1,778,944
+0.13(+1.15%)
Aug 23, 2007
11.39
11.73
11.39
11.63
1,959,780
+0.25(+2.18%)
Aug 22, 2007
11.46
11.60
11.25
11.38
2,287,721
-0.09(-0.79%)
Aug 21, 2007
11.35
11.63
11.18
11.47
1,998,839
+0.12(+1.08%)
Aug 20, 2007
11.68
11.81
11.31
11.35
3,137,627
-0.18(-1.57%)
Aug 17, 2007
11.23
12.54
10.89
11.53
3,302,485
+0.61(+5.60%)
Aug 16, 2007
10.58
11.04
10.48
10.92
4,165,580
+0.36(+3.44%)
Aug 15, 2007
10.84
11.06
10.46
10.56
3,009,799
-0.34(-3.15%)
Aug 14, 2007
11.13
11.44
10.88
10.90
2,447,253
-0.28(-2.47%)
Aug 13, 2007
11.00
11.97
10.97
11.18
5,005,342
+0.18(+1.61%)
Aug 10, 2007
10.08
11.13
9.687
11.00
4,910,231
+0.92(+9.11%)
Aug 09, 2007
10.61
10.65
10.08
10.08
7,897,711
-0.53(-5.02%)
Aug 08, 2007
10.63
10.83
9.439
10.61
6,637,436
+0.00(+0.00%)
Aug 07, 2007
10.86
10.94
10.31
10.61
3,822,168
-0.35(-3.23%)
Aug 06, 2007
11.11
11.24
10.80
10.97
2,820,339
-0.17(-1.49%)
Aug 03, 2007
11.16
11.73
11.08
11.13
1,973,984
-0.60(-5.11%)
Aug 02, 2007
12.29
12.29
11.65
11.73
2,683,127
-0.47(-3.88%)
Aug 01, 2007
11.08
12.53
11.42
12.21
4,641,386
+1.13(+10.22%)
Jul 31, 2007
11.43
11.54
10.94
11.08
2,369,389
-0.29(-2.57%)
Jul 30, 2007
11.36
11.45
11.11
11.37
2,327,541
+0.03(+0.24%)
Jul 27, 2007
11.65
11.71
11.34
11.34
2,028,767
-0.30(-2.54%)
Jul 26, 2007
11.92
11.95
11.52
11.64
2,504,066
-0.46(-3.78%)
Jul 25, 2007
12.08
12.21
12.03
12.09
1,445,677
+0.06(+0.52%)
Jul 24, 2007
12.33
12.33
12.00
12.03
1,677,239
-0.38(-3.08%)
Jul 23, 2007
12.55
12.62
12.37
12.41
1,219,695
-0.13(-1.04%)
Jul 20, 2007
12.67
12.69
12.49
12.54
985,597
-0.15(-1.15%)
Jul 19, 2007
12.81
12.82
12.64
12.69
2,214,169
-0.04(-0.34%)
Jul 18, 2007
12.79
12.87
12.57
12.73
1,506,801
-0.09(-0.74%)
Jul 17, 2007
13.07
13.09
12.83
12.83
1,372,125
-0.25(-1.90%)
Jul 16, 2007
13.24
13.24
13.04
13.07
1,292,232
-0.17(-1.25%)
Jul 13, 2007
13.13
13.29
13.06
13.24
1,360,205
+0.10(+0.75%)
Jul 12, 2007
13.13
13.23
13.08
13.14
1,624,485
+0.07(+0.51%)
Jul 11, 2007
13.17
13.23
13.02
13.07
1,596,839
-0.09(-0.72%)
Jul 10, 2007
13.39
13.43
13.14
13.17
1,158,824
-0.30(-2.20%)
Jul 09, 2007
13.48
13.62
13.44
13.46
951,103
+0.02(+0.15%)
Jul 06, 2007
13.54
13.54
13.41
13.44
1,109,113
-0.10(-0.73%)
Jul 05, 2007
13.66
13.77
13.52
13.54
946,538
-0.08(-0.61%)
Jul 03, 2007
13.62
13.73
13.62
13.63
542,763
+0.02(+0.12%)
Jul 02, 2007
13.53
13.68
13.52
13.61
645,736
+0.15(+1.08%)
Jun 29, 2007
13.47
13.54
13.36
13.46
1,348,031
+0.01(+0.09%)
Jun 28, 2007
13.39
13.63
13.38
13.45
876,029
+0.06(+0.44%)
Jun 27, 2007
13.32
13.42
13.14
13.39
1,660,246
+0.02(+0.18%)
Jun 26, 2007
13.51
13.58
13.34
13.37
1,423,104
-0.09(-0.64%)
Jun 25, 2007
13.62
13.75
13.41
13.46
786,753
-0.07(-0.50%)
Jun 22, 2007
13.70
13.66
13.51
13.52
1,591,513
-0.18(-1.29%)
Jun 21, 2007
13.67
13.72
13.42
13.70
920,922
+0.00(+0.00%)
Jun 20, 2007
13.88
13.89
13.66
13.70
1,205,238
-0.15(-1.08%)
Jun 19, 2007
13.70
13.86
13.65
13.85
1,427,416
+0.08(+0.60%)
Jun 18, 2007
13.88
13.90
13.74
13.77
879,834
-0.10(-0.71%)
Jun 15, 2007
13.87
13.94
13.84
13.87
703,309
+0.07(+0.51%)
Jun 14, 2007
13.72
13.90
13.70
13.80
510,806
+0.06(+0.46%)
Jun 13, 2007
13.72
13.76
13.68
13.73
1,061,178
+0.06(+0.46%)
Jun 12, 2007
13.78
13.79
13.59
13.67
1,266,870
-0.11(-0.80%)
Jun 11, 2007
13.84
13.87
13.75
13.78
678,454
-0.08(-0.57%)
Jun 08, 2007
13.77
13.87
13.53
13.86
598,307
+0.09(+0.63%)
Jun 07, 2007
14.04
14.04
13.75
13.77
750,230
-0.27(-1.91%)
Jun 06, 2007
14.16
14.17
14.01
14.04
489,247
-0.16(-1.11%)
Jun 05, 2007
14.29
14.30
14.18
14.20
823,529
-0.10(-0.69%)
Jun 04, 2007
14.16
14.31
14.03
14.30
815,915
+0.07(+0.50%)
Jun 01, 2007
14.13
14.23
14.10
14.23
1,093,642
+0.17(+1.21%)
May 31, 2007
14.03
14.09
14.00
14.06
2,883,492
+0.04(+0.31%)
May 30, 2007
13.95
14.01
13.84
14.01
739,324
+0.07(+0.48%)
May 29, 2007
13.88
13.97
13.88
13.95
624,684
+0.07(+0.48%)
May 25, 2007
13.88
13.94
13.84
13.88
651,569
+0.03(+0.20%)
May 24, 2007
14.19
14.19
13.85
13.85
1,405,196
-0.33(-2.34%)
May 23, 2007
14.19
14.25
14.13
14.18
1,072,337
+0.02(+0.17%)
May 22, 2007
14.19
14.21
14.15
14.16
605,662
-0.06(-0.39%)
May 21, 2007
14.17
14.22
14.14
14.21
849,906
+0.04(+0.25%)
May 18, 2007
14.23
14.23
14.14
14.18
688,852
-0.02(-0.11%)
May 17, 2007
14.19
14.23
14.12
14.19
540,480
-0.02(-0.11%)
May 16, 2007
14.25
14.25
14.15
14.21
567,872
-0.03(-0.19%)
May 15, 2007
14.19
14.26
14.17
14.24
982,807
+0.02(+0.17%)
May 14, 2007
14.22
14.25
14.19
14.21
722,585
-0.02(-0.17%)
May 11, 2007
14.21
14.24
14.14
14.24
546,314
+0.06(+0.42%)
May 10, 2007
14.23
14.26
14.15
14.18
809,424
-0.09(-0.66%)
May 09, 2007
14.19
14.29
14.17
14.27
1,069,801
+0.06(+0.42%)
May 08, 2007
14.19
14.21
14.12
14.21
516,893
+0.01(+0.05%)
May 07, 2007
14.13
14.25
14.13
14.21
1,028,460
+0.06(+0.42%)
May 04, 2007
14.09
14.16
14.07
14.15
932,842
+0.07(+0.50%)
May 03, 2007
14.03
14.12
14.00
14.08
1,219,188
+0.06(+0.39%)
May 02, 2007
13.94
14.05
13.92
14.02
1,141,578
+0.06(+0.45%)
May 01, 2007
13.91
14.00
13.83
13.96
1,328,755
+0.05(+0.37%)
Apr 30, 2007
13.91
13.96
13.83
13.91
980,270
-0.03(-0.23%)
Apr 27, 2007
13.94
13.95
13.71
13.94
810,644
-0.02(-0.11%)
Apr 26, 2007
13.98
14.00
13.87
13.95
532,110
-0.06(-0.42%)
Apr 25, 2007
13.91
14.01
13.89
14.01
823,275
+0.14(+1.02%)
Apr 24, 2007
13.96
13.96
13.81
13.87
728,672
-0.08(-0.59%)
Apr 23, 2007
13.94
13.98
13.90
13.95
558,488
-0.01(-0.09%)
Apr 20, 2007
13.88
13.97
13.80
13.97
718,019
+0.12(+0.88%)
Apr 19, 2007
13.72
13.89
13.60
13.84
745,665
-0.02(-0.11%)
Apr 18, 2007
13.92
13.93
13.76
13.86
843,565
-0.06(-0.42%)
Apr 17, 2007
13.82
13.93
13.78
13.92
805,775
+0.09(+0.63%)
Apr 16, 2007
13.72
13.84
13.71
13.83
575,227
+0.12(+0.86%)
Apr 13, 2007
13.67
13.72
13.62
13.71
568,886
+0.04(+0.32%)
Apr 12, 2007
13.63
13.68
13.53
13.67
368,267
+0.04(+0.32%)
Apr 11, 2007
13.73
13.73
13.56
13.63
643,199
-0.14(-1.03%)
Apr 10, 2007
13.76
13.83
13.75
13.77
437,507
+0.01(+0.09%)
Apr 09, 2007
13.80
13.80
13.73
13.76
603,380
+0.02(+0.17%)
Apr 05, 2007
13.69
13.76
13.65
13.73
736,027
+0.03(+0.20%)
Apr 04, 2007
13.54
13.71
13.50
13.71
1,188,752
+0.17(+1.22%)
Apr 03, 2007
13.57
13.58
13.51
13.54
1,096,432
+0.08(+0.59%)
Apr 02, 2007
13.46
13.50
13.37
13.46
823,529
+0.04(+0.29%)
Mar 30, 2007
13.42
13.50
13.33
13.42
724,360
+0.00(+0.00%)
Mar 29, 2007
13.50
13.58
13.31
13.42
1,027,699
-0.08(-0.61%)
Mar 28, 2007
13.87
14.26
13.22
13.50
673,888
-0.04(-0.26%)
Mar 27, 2007
13.52
13.57
13.46
13.54
1,530,135
-0.04(-0.26%)
Mar 26, 2007
13.57
13.60
13.42
13.57
1,620,934
+0.02(+0.15%)
Mar 23, 2007
13.48
13.58
13.44
13.56
882,370
+0.09(+0.67%)
Mar 22, 2007
13.50
13.54
13.42
13.46
690,628
-0.05(-0.35%)
Mar 21, 2007
13.31
13.55
13.25
13.51
514,864
+0.21(+1.57%)
Mar 20, 2007
13.25
13.31
13.21
13.30
636,098
+0.06(+0.48%)
Mar 19, 2007
13.22
13.27
13.13
13.24
753,274
+0.07(+0.51%)
Mar 16, 2007
13.18
13.24
13.12
13.17
769,252
-0.01(-0.06%)
Mar 15, 2007
13.14
13.29
13.03
13.18
1,246,072
-0.03(-0.21%)
Mar 14, 2007
13.05
13.25
12.96
13.21
1,136,505
+0.12(+0.90%)
Mar 13, 2007
13.43
13.37
13.09
13.09
939,183
-0.34(-2.52%)
Mar 12, 2007
13.33
13.44
13.27
13.43
843,819
+0.12(+0.92%)
Mar 09, 2007
13.34
13.36
13.24
13.31
659,685
+0.04(+0.27%)
Mar 08, 2007
13.33
13.36
13.23
13.27
635,844
+0.05(+0.39%)
Mar 07, 2007
13.11
13.30
13.07
13.22
2,122,610
+0.11(+0.87%)
Mar 06, 2007
13.21
13.63
13.02
13.11
1,684,341
+0.10(+0.76%)
Mar 05, 2007
13.52
13.55
12.99
13.01
2,730,065
-0.64(-4.71%)
Mar 02, 2007
13.75
13.79
13.62
13.65
729,940
-0.10(-0.75%)
Mar 01, 2007
13.69
13.81
13.44
13.75
835,703
-0.04(-0.26%)
Feb 28, 2007
13.75
13.84
13.65
13.79
863,602
+0.08(+0.57%)
Feb 27, 2007
14.00
14.06
13.53
13.71
966,575
-0.46(-3.26%)
Feb 26, 2007
14.36
14.38
14.13
14.17
700,413
-0.14(-0.96%)
Feb 23, 2007
14.35
14.39
14.21
14.31
673,635
-0.03(-0.19%)
Feb 22, 2007
14.39
14.53
14.31
14.34
775,847
-0.06(-0.38%)
Feb 21, 2007
14.29
14.39
14.25
14.39
1,245,311
+0.07(+0.50%)
Feb 20, 2007
14.19
14.36
14.17
14.32
1,047,482
+0.08(+0.55%)
Feb 16, 2007
14.37
14.37
14.21
14.24
905,704
-0.13(-0.93%)
Feb 15, 2007
14.35
14.39
14.33
14.38
691,135
+0.02(+0.14%)
Feb 14, 2007
14.32
14.45
14.29
14.36
1,187,307
+0.03(+0.19%)
Feb 13, 2007
14.15
14.33
14.13
14.33
1,635,599
+0.22(+1.54%)
Feb 12, 2007
14.11
14.32
14.04
14.11
2,119,718
+0.07(+0.53%)
Feb 09, 2007
14.09
14.20
13.93
14.04
1,732,784
-0.06(-0.39%)
Feb 08, 2007
14.15
14.21
14.06
14.09
1,216,651
-0.05(-0.33%)
Feb 07, 2007
14.19
14.21
14.11
14.14
985,850
-0.02(-0.17%)
Feb 06, 2007
14.19
14.21
14.12
14.16
760,629
-0.01(-0.06%)
Feb 05, 2007
14.17
14.20
13.82
14.17
795,883
-0.00(-0.03%)
Feb 02, 2007
14.14
14.23
14.13
14.17
668,055
+0.04(+0.25%)
Feb 01, 2007
13.94
14.14
13.93
14.14
1,527,853
+0.21(+1.53%)
Jan 31, 2007
13.95
13.98
13.87
13.93
718,273
-0.03(-0.23%)
Jan 30, 2007
13.86
13.98
13.85
13.96
1,084,004
+0.08(+0.57%)
Jan 29, 2007
13.94
13.97
13.84
13.88
928,023
-0.08(-0.57%)
Jan 26, 2007
13.92
13.97
13.83
13.96
1,113,171
+0.06(+0.40%)
Jan 25, 2007
13.89
13.99
13.85
13.90
1,245,819
-0.04(-0.28%)
Jan 24, 2007
13.84
13.96
13.84
13.94
684,541
+0.10(+0.74%)
Jan 23, 2007
13.80
13.88
13.74
13.84
1,052,554
+0.07(+0.49%)
Jan 22, 2007
13.92
13.92
13.71
13.77
697,729
-0.12(-0.85%)
Jan 19, 2007
13.91
13.94
13.86
13.89
680,990
-0.02(-0.11%)
Jan 18, 2007
13.98
14.06
13.89
13.91
856,754
-0.07(-0.51%)
Jan 17, 2007
14.03
14.17
13.94
13.98
1,315,566
+0.09(+0.65%)
Jan 16, 2007
13.95
13.97
13.87
13.89
581,060
-0.01(-0.08%)
Jan 12, 2007
13.86
13.90
13.81
13.90
671,606
+0.03(+0.23%)
Jan 11, 2007
13.71
13.87
13.69
13.87
1,043,677
+0.19(+1.38%)
Jan 10, 2007
13.73
13.74
13.61
13.68
792,332
-0.09(-0.66%)
Jan 09, 2007
13.80
13.82
13.68
13.77
860,812
-0.04(-0.29%)
Jan 08, 2007
13.81
13.82
13.61
13.81
1,014,003
-0.00(-0.03%)
Jan 05, 2007
14.02
14.02
13.63
13.81
1,530,389
-0.27(-1.90%)
Jan 04, 2007
14.36
14.39
14.04
14.08
2,018,876
-0.31(-2.14%)
Jan 03, 2007
14.26
14.49
14.15
14.39
1,502,490
+0.23(+1.61%)
Dec 29, 2006
14.28
14.33
14.16
14.16
1,079,439
-0.14(-0.99%)
Dec 28, 2006
14.33
14.37
14.28
14.30
677,946
-0.02(-0.14%)
Dec 27, 2006
14.39
14.47
14.25
14.32
663,236
+0.01(+0.08%)
Dec 26, 2006
14.19
14.31
14.12
14.31
363,448
+0.14(+1.00%)
Dec 22, 2006
14.23
14.24
14.12
14.17
450,189
-0.04(-0.31%)
Dec 21, 2006
14.23
14.30
14.15
14.21
711,425
-0.01(-0.08%)
Dec 20, 2006
14.30
14.32
14.22
14.22
665,011
-0.07(-0.47%)
Dec 19, 2006
14.30
14.30
14.20
14.29
1,022,373
-0.01(-0.08%)
Dec 18, 2006
14.40
14.40
14.26
14.30
696,968
+4.75(+49.68%)
Dec 15, 2006
9.529
9.554
9.485
9.554
1,079,692
+0.05(+0.53%)
Dec 14, 2006
9.457
9.577
9.450
9.503
1,090,345
+0.06(+0.59%)
Dec 13, 2006
9.461
9.463
9.426
9.447
1,003,985
+0.00(+0.02%)
Dec 12, 2006
9.391
9.445
9.377
9.445
1,490,950
+0.04(+0.39%)
Dec 11, 2006
9.335
9.454
9.328
9.408
830,123
+0.08(+0.86%)
Dec 08, 2006
9.382
9.396
9.312
9.328
1,268,772
-0.05(-0.50%)
Dec 07, 2006
9.419
9.456
9.366
9.375
1,399,644
-0.05(-0.56%)
Dec 06, 2006
9.323
9.429
9.308
9.428
1,578,832
+0.12(+1.32%)
Dec 05, 2006
9.361
9.387
9.273
9.305
1,081,595
-0.02(-0.23%)
Dec 04, 2006
9.249
9.351
9.233
9.326
1,042,790
+0.11(+1.14%)
Dec 01, 2006
9.139
9.240
9.132
9.221
1,332,686
+0.07(+0.79%)
Nov 30, 2006
9.191
9.196
9.100
9.149
879,580
-0.01(-0.13%)
Nov 29, 2006
9.105
9.217
9.095
9.161
987,626
+0.10(+1.08%)
Nov 28, 2006
9.023
9.093
9.007
9.063
974,310
+0.04(+0.45%)
Nov 27, 2006
9.089
9.102
9.007
9.023
966,321
-0.06(-0.71%)
Nov 24, 2006
9.061
9.096
9.061
9.088
161,307
-0.01(-0.10%)
Nov 22, 2006
9.153
9.158
9.044
9.096
883,765
-0.04(-0.38%)
Nov 21, 2006
9.170
9.184
9.098
9.132
898,222
-0.01(-0.13%)
Nov 20, 2006
9.128
9.217
9.126
9.144
1,315,186
+0.04(+0.40%)
Nov 17, 2006
9.012
9.117
8.998
9.107
1,651,876
+0.08(+0.93%)
Nov 16, 2006
8.856
9.023
8.842
9.023
1,694,105
+0.20(+2.30%)
Nov 15, 2006
8.806
8.860
8.771
8.820
947,299
+0.03(+0.38%)
Nov 14, 2006
8.683
8.811
8.651
8.786
786,372
+0.11(+1.29%)
Nov 13, 2006
8.697
8.760
8.662
8.674
420,768
-0.03(-0.36%)
Nov 10, 2006
8.665
8.711
8.639
8.706
581,314
+0.06(+0.75%)
Nov 09, 2006
8.611
8.674
8.560
8.641
726,262
+0.04(+0.43%)
Nov 08, 2006
8.594
8.629
8.513
8.604
1,043,931
+0.01(+0.12%)
Nov 07, 2006
8.455
8.741
8.432
8.594
2,015,198
+0.32(+3.83%)
Nov 06, 2006
8.210
8.287
8.183
8.276
989,147
+0.07(+0.83%)
Nov 03, 2006
8.248
8.271
8.183
8.208
677,566
-0.02(-0.28%)
Nov 02, 2006
8.259
8.269
8.206
8.231
987,245
-0.08(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.