Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AFG
(NY:
AFG
)
124.14
-0.81 (-0.65%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
12.54
12.64
12.53
12.56
917,355
-0.05(-0.36%)
Oct 28, 2010
12.70
12.72
12.57
12.60
949,373
-0.02(-0.16%)
Oct 27, 2010
12.70
12.77
12.58
12.63
1,180,142
-0.07(-0.58%)
Oct 25, 2010
12.77
12.81
12.68
12.70
679,501
+0.03(+0.23%)
Oct 22, 2010
12.77
12.78
12.65
12.67
812,279
-0.05(-0.42%)
Oct 21, 2010
12.78
12.86
12.61
12.72
982,450
+0.01(+0.10%)
Oct 20, 2010
12.65
12.73
12.58
12.71
1,395,759
+0.13(+1.05%)
Oct 19, 2010
12.70
12.81
12.55
12.58
859,307
-0.27(-2.08%)
Oct 18, 2010
12.76
12.86
12.76
12.85
638,937
+0.06(+0.48%)
Oct 15, 2010
12.87
12.90
12.74
12.79
718,522
+0.01(+0.06%)
Oct 14, 2010
12.79
12.93
12.72
12.78
721,297
-0.01(-0.10%)
Oct 13, 2010
12.73
12.86
12.68
12.79
588,259
+0.22(+1.78%)
Oct 12, 2010
12.51
12.60
12.43
12.57
793,544
+0.02(+0.13%)
Oct 11, 2010
12.57
12.60
12.53
12.55
289,385
-0.03(-0.23%)
Oct 08, 2010
12.58
12.60
12.38
12.58
555,305
+0.14(+1.11%)
Oct 07, 2010
12.60
12.60
12.39
12.44
677,598
-0.13(-1.00%)
Oct 06, 2010
12.55
12.60
12.50
12.57
832,209
-0.01(-0.06%)
Oct 05, 2010
12.42
12.59
12.27
12.57
830,317
+0.26(+2.15%)
Oct 04, 2010
12.39
12.41
12.21
12.31
716,491
-0.09(-0.69%)
Oct 01, 2010
12.39
12.55
12.30
12.39
1,107,873
-0.03(-0.27%)
Sep 30, 2010
12.43
12.55
12.40
12.43
5,659
+0.04(+0.34%)
Sep 29, 2010
12.34
12.47
12.30
12.39
1,215,515
+0.03(+0.26%)
Sep 28, 2010
12.28
12.39
12.13
12.35
11,528
+0.09(+0.70%)
Sep 27, 2010
12.36
12.38
12.25
12.27
814,915
-0.13(-1.05%)
Sep 24, 2010
12.17
12.40
12.16
12.40
814,849
+0.35(+2.93%)
Sep 23, 2010
12.18
12.28
12.04
12.05
1,056,293
-0.22(-1.79%)
Sep 22, 2010
12.37
12.38
12.25
12.26
1,289,104
-0.10(-0.82%)
Sep 21, 2010
12.39
12.47
12.34
12.37
1,138,787
-0.01(-0.10%)
Sep 20, 2010
12.32
12.41
12.28
12.38
1,488,446
+0.10(+0.83%)
Sep 17, 2010
12.28
12.35
12.28
12.28
2,220,504
-0.04(-0.33%)
Sep 15, 2010
12.12
12.34
12.08
12.32
1,776,192
+0.20(+1.68%)
Sep 14, 2010
12.15
12.18
12.04
12.11
37,072
-0.03(-0.23%)
Sep 13, 2010
12.13
12.19
12.05
12.14
1,268,725
+0.14(+1.15%)
Sep 10, 2010
12.05
12.07
11.96
12.00
962,782
+0.02(+0.14%)
Sep 09, 2010
12.13
12.13
11.93
11.99
2,027
-0.04(-0.30%)
Sep 08, 2010
11.83
12.04
11.83
12.03
1,176,039
+0.16(+1.34%)
Sep 07, 2010
12.02
12.05
11.86
11.87
1,244,254
-0.22(-1.85%)
Sep 03, 2010
11.98
12.09
11.95
12.09
1,160,975
+0.24(+2.06%)
Sep 02, 2010
12.06
12.11
11.82
11.85
366
-0.24(-1.98%)
Sep 01, 2010
11.82
12.09
11.75
12.09
1,359,047
+0.43(+3.66%)
Aug 31, 2010
11.65
11.70
11.46
11.66
2,952
+0.12(+1.06%)
Aug 30, 2010
11.82
11.82
11.54
11.54
1,210,195
-0.30(-2.54%)
Aug 27, 2010
11.84
11.87
11.54
11.84
1,254,229
+0.25(+2.17%)
Aug 26, 2010
11.74
11.74
11.58
11.59
8,600
-0.09(-0.73%)
Aug 25, 2010
11.54
11.70
11.46
11.67
1,089,197
+0.06(+0.56%)
Aug 24, 2010
11.64
11.73
11.59
11.61
280
-0.20(-1.65%)
Aug 23, 2010
11.86
11.94
11.80
11.80
1,420,445
-0.03(-0.28%)
Aug 20, 2010
11.74
11.85
11.72
11.83
1,254,608
+0.08(+0.66%)
Aug 19, 2010
11.87
11.88
11.74
11.76
280
-0.14(-1.20%)
Aug 18, 2010
11.85
11.96
11.79
11.90
538,877
+0.06(+0.48%)
Aug 17, 2010
11.86
11.97
11.83
11.84
1,218
+0.11(+0.97%)
Aug 16, 2010
11.59
11.74
11.55
11.73
788,325
+0.04(+0.38%)
Aug 13, 2010
11.68
11.78
11.64
11.68
683,747
-0.03(-0.24%)
Aug 12, 2010
11.51
11.76
11.38
11.71
839,003
+0.06(+0.56%)
Aug 11, 2010
11.88
11.88
11.64
11.65
1,004,023
-0.40(-3.34%)
Aug 10, 2010
12.03
12.12
11.89
12.05
958,828
-0.08(-0.67%)
Aug 09, 2010
12.01
12.15
12.01
12.13
608,384
+0.13(+1.12%)
Aug 06, 2010
12.00
12.01
11.83
12.00
701,126
-0.03(-0.24%)
Aug 05, 2010
12.05
12.13
11.96
12.03
761,342
-0.06(-0.54%)
Aug 04, 2010
12.05
12.11
12.01
12.09
1,023,022
+0.03(+0.27%)
Aug 03, 2010
12.15
12.16
11.98
12.06
4,062
-0.08(-0.67%)
Aug 02, 2010
12.13
12.18
12.07
12.14
1,173,480
+0.16(+1.36%)
Jul 30, 2010
11.98
12.09
11.80
11.98
991,877
-0.07(-0.57%)
Jul 29, 2010
12.10
12.16
11.88
12.05
666,165
+0.05(+0.44%)
Jul 28, 2010
11.99
12.18
11.98
11.99
2,834
-0.08(-0.67%)
Jul 27, 2010
12.07
12.21
12.07
12.07
2,032
-0.09(-0.70%)
Jul 26, 2010
12.07
12.19
12.01
12.16
763,561
+0.15(+1.29%)
Jul 23, 2010
11.90
12.08
11.85
12.00
971,965
+0.07(+0.58%)
Jul 22, 2010
11.67
11.96
11.64
11.94
1,126,173
+0.35(+3.05%)
Jul 21, 2010
11.82
11.85
11.58
11.58
1,067,152
-0.16(-1.35%)
Jul 20, 2010
11.39
11.74
11.39
11.74
1,128,782
+0.17(+1.44%)
Jul 19, 2010
11.42
11.65
11.36
11.57
1,093,934
+0.20(+1.71%)
Jul 16, 2010
11.38
11.70
11.37
11.38
933,736
-0.36(-3.05%)
Jul 15, 2010
11.74
11.78
11.58
11.74
705,551
-0.02(-0.17%)
Jul 14, 2010
11.83
11.85
11.72
11.76
678,466
-0.12(-0.99%)
Jul 13, 2010
11.60
11.91
11.60
11.87
741,666
+0.38(+3.31%)
Jul 12, 2010
11.55
11.64
11.48
11.49
542,723
-0.11(-0.94%)
Jul 09, 2010
11.60
11.61
11.47
11.60
718,036
+0.08(+0.73%)
Jul 08, 2010
11.47
11.58
11.35
11.52
1,057,591
+0.11(+0.99%)
Jul 07, 2010
10.98
11.42
10.98
11.41
1,638,895
+0.49(+4.46%)
Jul 06, 2010
10.92
11.14
10.87
10.92
4,367
+0.04(+0.37%)
Jul 02, 2010
10.88
11.09
10.88
10.88
1,566,864
+0.05(+0.48%)
Jul 01, 2010
10.97
11.03
10.74
10.83
1,464,255
-0.17(-1.54%)
Jun 30, 2010
11.05
11.19
11.00
11.00
556
-0.06(-0.51%)
Jun 29, 2010
11.05
11.34
11.00
11.05
1,237
-0.39(-3.45%)
Jun 25, 2010
11.45
11.45
11.27
11.45
1,499,981
+0.06(+0.49%)
Jun 24, 2010
11.43
11.55
11.37
11.39
1,179,065
-0.08(-0.67%)
Jun 23, 2010
11.40
11.58
11.31
11.47
1,629,967
+0.06(+0.49%)
Jun 22, 2010
11.52
11.65
11.40
11.41
1,045,612
-0.12(-1.08%)
Jun 21, 2010
11.63
11.73
11.51
11.54
929,952
+0.01(+0.07%)
Jun 18, 2010
11.53
11.62
11.50
11.53
1,374,981
-0.09(-0.80%)
Jun 17, 2010
11.59
11.63
11.50
11.62
653,384
+0.09(+0.77%)
Jun 16, 2010
11.56
11.62
11.45
11.53
989,249
-0.06(-0.52%)
Jun 15, 2010
11.28
11.62
11.26
11.59
812,838
+0.36(+3.19%)
Jun 14, 2010
11.34
11.47
11.22
11.23
1,171,214
-0.04(-0.32%)
Jun 11, 2010
10.96
11.28
10.96
11.27
897,893
+0.11(+1.01%)
Jun 10, 2010
11.02
11.16
10.97
11.16
993,381
+0.31(+2.82%)
Jun 09, 2010
10.83
11.06
10.80
10.85
1,134,628
+0.06(+0.56%)
Jun 08, 2010
10.78
10.82
10.54
10.79
1,530,099
+0.02(+0.22%)
Jun 07, 2010
10.97
10.97
10.76
10.77
1,168,968
-0.17(-1.55%)
Jun 04, 2010
10.94
11.21
10.91
10.94
1,036,574
-0.39(-3.41%)
Jun 03, 2010
11.33
11.37
11.23
11.32
837,413
+0.03(+0.25%)
Jun 02, 2010
11.00
11.29
10.97
11.29
9,938
+0.31(+2.86%)
Jun 01, 2010
11.11
11.25
10.97
10.98
781,361
-0.25(-2.22%)
May 28, 2010
11.23
11.35
11.16
11.23
845,550
-0.09(-0.78%)
May 27, 2010
11.06
11.33
11.06
11.32
1,367,875
+0.43(+3.96%)
May 26, 2010
10.90
11.05
10.85
10.89
1,140,961
+0.06(+0.60%)
May 25, 2010
10.59
10.85
10.51
10.82
1,640,072
-0.09(-0.81%)
May 24, 2010
10.86
11.08
10.74
10.91
1,646,170
+0.03(+0.30%)
May 21, 2010
10.51
10.89
10.46
10.88
1,565,867
+0.20(+1.88%)
May 20, 2010
10.85
10.94
10.68
10.68
5,026
-0.55(-4.91%)
May 19, 2010
11.22
11.27
11.09
11.23
1,284,678
-0.02(-0.14%)
May 18, 2010
11.51
11.51
11.22
11.25
1,120,518
-0.15(-1.34%)
May 17, 2010
11.48
11.52
11.23
11.40
1,338,109
-0.06(-0.53%)
May 14, 2010
11.46
11.54
11.42
11.46
1,588,964
-0.12(-1.01%)
May 13, 2010
11.52
11.64
11.47
11.58
2,107,239
+0.02(+0.21%)
May 12, 2010
11.69
11.70
11.49
11.55
1,424,360
-0.12(-1.07%)
May 11, 2010
11.62
11.74
11.60
11.68
1,740,336
+0.17(+1.50%)
May 10, 2010
11.30
11.50
11.28
11.50
1,686,706
+0.66(+6.09%)
May 07, 2010
10.85
11.06
10.74
10.84
2,574,440
-0.05(-0.48%)
May 06, 2010
11.35
11.72
10.21
10.90
2,474,184
-0.47(-4.14%)
May 05, 2010
11.56
11.57
11.35
11.37
1,447,829
-0.10(-0.88%)
May 04, 2010
11.72
11.80
11.45
11.47
1,326,690
-0.44(-3.72%)
May 03, 2010
11.93
11.98
11.80
11.91
1,052,714
+0.06(+0.54%)
Apr 30, 2010
12.07
12.13
11.85
11.85
1,215,676
-0.23(-1.90%)
Apr 29, 2010
11.97
12.11
11.92
12.07
742,536
+0.16(+1.35%)
Apr 28, 2010
11.82
11.99
11.82
11.91
828,367
+0.10(+0.85%)
Apr 27, 2010
12.06
12.18
11.77
11.81
1,511,651
-0.27(-2.26%)
Apr 26, 2010
12.15
12.18
12.07
12.09
792,797
-0.06(-0.46%)
Apr 23, 2010
12.13
12.18
12.07
12.14
716,930
+0.00(+0.00%)
Apr 22, 2010
11.94
12.14
11.84
12.14
1,148,666
+0.15(+1.24%)
Apr 21, 2010
11.95
12.01
11.91
11.99
1,217,519
+0.08(+0.64%)
Apr 20, 2010
11.84
11.93
11.77
11.92
879,704
+0.09(+0.78%)
Apr 19, 2010
11.64
11.85
11.58
11.82
903,228
+0.14(+1.21%)
Apr 16, 2010
11.83
11.94
11.68
11.68
1,094,154
-0.20(-1.66%)
Apr 15, 2010
11.78
11.93
11.77
11.88
870,588
+0.05(+0.41%)
Apr 14, 2010
11.67
11.86
11.67
11.83
703,411
+0.18(+1.52%)
Apr 13, 2010
11.56
11.66
11.56
11.66
594,782
+0.13(+1.17%)
Apr 12, 2010
11.58
11.60
11.49
11.52
769,519
-0.04(-0.38%)
Apr 09, 2010
11.61
11.67
11.51
11.56
618,908
-0.00(-0.03%)
Apr 08, 2010
11.63
11.66
11.56
11.57
540,516
-0.12(-1.06%)
Apr 07, 2010
11.64
11.72
11.59
11.69
1,087,335
+0.01(+0.07%)
Apr 06, 2010
11.56
11.69
11.51
11.68
1,178,826
+0.22(+1.95%)
Apr 05, 2010
11.40
11.56
11.37
11.46
708,112
+0.12(+1.02%)
Apr 01, 2010
11.37
11.35
11.35
11.35
1,011,915
+0.00(+0.04%)
Mar 31, 2010
11.30
11.37
11.26
11.34
931,965
-0.02(-0.21%)
Mar 30, 2010
11.38
11.40
11.34
11.37
492,918
-0.01(-0.11%)
Mar 29, 2010
11.39
11.40
11.33
11.38
799,355
+0.03(+0.28%)
Mar 26, 2010
11.16
11.38
11.16
11.35
951,127
+0.19(+1.68%)
Mar 25, 2010
11.35
11.41
11.16
11.16
1,169,582
-0.18(-1.55%)
Mar 24, 2010
11.30
11.39
11.29
11.33
918,956
+0.00(+0.04%)
Mar 23, 2010
11.22
11.35
11.20
11.33
927,686
+0.15(+1.32%)
Mar 22, 2010
11.07
11.26
11.02
11.18
779,834
+0.05(+0.43%)
Mar 19, 2010
11.41
11.42
11.13
11.13
2,060,838
-0.28(-2.44%)
Mar 18, 2010
11.13
11.42
11.13
11.41
1,478,016
+0.27(+2.43%)
Mar 17, 2010
11.00
11.19
10.97
11.14
896,224
+0.20(+1.78%)
Mar 16, 2010
10.96
11.00
10.86
10.95
886,108
+0.01(+0.11%)
Mar 15, 2010
10.87
10.94
10.87
10.94
726,416
+0.04(+0.33%)
Mar 12, 2010
10.89
10.94
10.84
10.90
957,883
+0.02(+0.18%)
Mar 11, 2010
10.74
10.89
10.74
10.88
915,379
+0.06(+0.55%)
Mar 10, 2010
10.89
10.89
10.74
10.82
1,184,139
-0.04(-0.40%)
Mar 09, 2010
10.88
10.90
10.81
10.86
692,221
-0.03(-0.29%)
Mar 08, 2010
10.72
10.90
10.72
10.90
968,471
+0.14(+1.26%)
Mar 05, 2010
10.76
10.76
10.70
10.76
792,913
+0.00(+0.00%)
Mar 04, 2010
10.68
10.76
10.67
10.76
587,929
+0.10(+0.90%)
Mar 03, 2010
10.73
10.76
10.66
10.66
662,536
-0.03(-0.30%)
Mar 02, 2010
10.58
10.71
10.54
10.70
1,222,854
+0.17(+1.63%)
Mar 01, 2010
10.36
10.53
10.33
10.52
1,223,143
+0.21(+2.05%)
Feb 26, 2010
10.31
10.33
10.23
10.31
1,009,406
-0.02(-0.19%)
Feb 25, 2010
10.16
10.35
10.10
10.33
1,055,146
+0.05(+0.46%)
Feb 24, 2010
10.29
10.32
10.18
10.29
1,011,338
+0.01(+0.12%)
Feb 23, 2010
10.34
10.36
10.27
10.27
950,061
-0.08(-0.77%)
Feb 22, 2010
10.25
10.36
10.21
10.35
1,009,427
+0.13(+1.25%)
Feb 19, 2010
10.13
10.24
10.13
10.23
733,302
+0.06(+0.55%)
Feb 18, 2010
10.17
10.20
10.11
10.17
1,060,384
+0.02(+0.16%)
Feb 17, 2010
10.22
10.24
10.14
10.15
1,183,542
-0.02(-0.16%)
Feb 16, 2010
10.08
10.17
10.01
10.17
1,055,527
+0.16(+1.55%)
Feb 12, 2010
9.879
10.01
10.01
10.01
1,755,174
+0.05(+0.48%)
Feb 11, 2010
9.890
9.982
9.815
9.966
1,003,093
+0.07(+0.73%)
Feb 10, 2010
9.799
10.03
9.763
9.894
1,316,543
+0.10(+0.98%)
Feb 09, 2010
9.771
9.815
9.643
9.799
1,067,580
+0.11(+1.15%)
Feb 08, 2010
9.691
9.779
9.615
9.687
1,103,364
-0.01(-0.12%)
Feb 05, 2010
9.747
9.763
9.528
9.699
1,323,752
-0.04(-0.37%)
Feb 04, 2010
9.906
10.06
9.735
9.735
1,420,165
-0.28(-2.83%)
Feb 03, 2010
10.04
10.11
9.986
10.02
703,496
-0.08(-0.83%)
Feb 02, 2010
10.04
10.12
10.00
10.10
995,091
+0.07(+0.72%)
Feb 01, 2010
9.966
10.11
9.946
10.03
1,032,457
+0.14(+1.41%)
Jan 29, 2010
9.966
10.05
9.890
9.890
1,143,860
-0.06(-0.64%)
Jan 28, 2010
9.974
10.04
9.887
9.954
1,071,892
-0.02(-0.20%)
Jan 27, 2010
9.819
9.978
9.807
9.974
1,208,947
+0.13(+1.34%)
Jan 26, 2010
9.906
10.06
9.831
9.843
755,793
-0.08(-0.84%)
Jan 25, 2010
9.934
9.966
9.839
9.926
802,920
+0.11(+1.10%)
Jan 22, 2010
10.08
10.13
9.793
9.819
1,230,696
-0.25(-2.46%)
Jan 21, 2010
10.13
10.19
9.994
10.07
1,018,196
+0.00(+0.04%)
Jan 20, 2010
10.07
10.13
10.01
10.06
953,658
-0.09(-0.90%)
Jan 19, 2010
10.05
10.19
10.05
10.15
991,641
+0.12(+1.23%)
Jan 15, 2010
10.13
10.03
10.03
10.03
923,617
-0.10(-1.02%)
Jan 14, 2010
10.05
10.17
10.03
10.13
1,161,869
+0.08(+0.75%)
Jan 13, 2010
10.01
10.19
10.01
10.06
1,470,591
+0.17(+1.71%)
Jan 12, 2010
9.971
10.02
9.869
9.889
1,654,945
-0.13(-1.34%)
Jan 11, 2010
10.10
10.10
10.01
10.02
929,073
+0.03(+0.32%)
Jan 08, 2010
9.956
10.01
9.916
9.991
673,630
-0.02(-0.16%)
Jan 07, 2010
9.991
10.02
9.857
10.01
1,220,621
+0.03(+0.28%)
Jan 06, 2010
10.03
10.05
9.952
9.979
1,095,220
-0.05(-0.47%)
Jan 05, 2010
9.971
10.07
9.952
10.03
1,248,870
+0.00(+0.00%)
Jan 04, 2010
9.959
10.13
9.904
10.03
1,245,704
+0.19(+1.92%)
Dec 31, 2009
9.979
9.837
9.837
9.837
1,133,715
-0.11(-1.15%)
Dec 30, 2009
9.900
9.959
9.837
9.952
775,111
+0.04(+0.44%)
Dec 29, 2009
9.936
9.979
9.877
9.908
589,965
+0.01(+0.08%)
Dec 28, 2009
9.896
9.912
9.857
9.900
846,081
+0.02(+0.20%)
Dec 24, 2009
9.857
9.896
9.758
9.881
377,141
+0.03(+0.32%)
Dec 23, 2009
9.806
9.892
9.762
9.849
706,637
+0.06(+0.60%)
Dec 22, 2009
9.676
9.790
9.648
9.790
914,893
+0.10(+1.02%)
Dec 21, 2009
9.581
9.707
9.577
9.691
902,521
+0.16(+1.65%)
Dec 18, 2009
9.609
9.620
9.445
9.534
1,591,130
-0.02(-0.21%)
Dec 17, 2009
9.490
9.593
9.463
9.553
1,473,523
+0.05(+0.50%)
Dec 16, 2009
9.498
9.565
9.427
9.506
1,181,412
+0.08(+0.88%)
Dec 15, 2009
9.549
9.573
9.384
9.423
2,298,150
-0.15(-1.52%)
Dec 14, 2009
9.502
9.569
9.490
9.569
1,006,896
+0.16(+1.72%)
Dec 11, 2009
9.273
9.443
9.273
9.407
1,131,181
+0.11(+1.23%)
Dec 10, 2009
9.277
9.356
9.238
9.293
1,498,267
+0.05(+0.51%)
Dec 09, 2009
9.273
9.313
9.171
9.246
1,425,450
-0.01(-0.13%)
Dec 08, 2009
9.364
9.368
9.195
9.258
1,336,863
-0.21(-2.21%)
Dec 07, 2009
9.447
9.518
9.388
9.467
1,257,458
+0.03(+0.29%)
Dec 04, 2009
9.549
9.601
9.348
9.439
1,578,596
+0.02(+0.21%)
Dec 03, 2009
9.601
9.656
9.400
9.419
1,275,082
-0.18(-1.89%)
Dec 02, 2009
9.636
9.664
9.510
9.601
1,237,741
-0.04(-0.37%)
Dec 01, 2009
9.672
9.707
9.593
9.636
1,335,146
+0.07(+0.74%)
Nov 30, 2009
9.577
9.624
9.475
9.565
1,647,988
-0.01(-0.12%)
Nov 27, 2009
9.561
9.778
9.467
9.577
618,400
-0.24(-2.41%)
Nov 25, 2009
9.786
9.861
9.727
9.814
1,283,982
+0.06(+0.57%)
Nov 24, 2009
9.723
9.782
9.707
9.758
971,830
-0.06(-0.56%)
Nov 23, 2009
9.794
9.896
9.735
9.814
819,014
+0.11(+1.14%)
Nov 20, 2009
9.660
9.735
9.609
9.703
869,704
+0.01(+0.12%)
Nov 19, 2009
9.640
9.711
9.564
9.691
1,599,642
-0.00(-0.04%)
Nov 18, 2009
9.841
9.853
9.680
9.695
1,710,350
-0.18(-1.84%)
Nov 17, 2009
9.810
9.896
9.794
9.877
562,556
+0.00(+0.04%)
Nov 16, 2009
9.959
10.00
9.825
9.873
888,952
+0.03(+0.32%)
Nov 13, 2009
9.865
9.928
9.762
9.841
1,384,639
+0.03(+0.28%)
Nov 12, 2009
9.952
10.03
9.802
9.814
1,160,151
-0.17(-1.70%)
Nov 11, 2009
9.916
9.987
9.841
9.983
1,087,684
+0.14(+1.40%)
Nov 10, 2009
9.814
9.904
9.778
9.845
1,434,809
-0.06(-0.64%)
Nov 09, 2009
9.853
9.920
9.814
9.908
915,991
+0.13(+1.29%)
Nov 06, 2009
9.818
9.936
9.687
9.782
1,323,287
-0.04(-0.36%)
Nov 05, 2009
9.707
9.818
9.601
9.818
1,475,476
+0.22(+2.26%)
Nov 04, 2009
9.758
9.786
9.569
9.601
1,907,944
-0.03(-0.29%)
Nov 03, 2009
9.573
9.723
9.463
9.628
2,738,126
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.