Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.510
-0.020 (-1.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
3.750
3.930
3.580
3.710
101,185
+0.00(+0.00%)
Oct 30, 2018
3.660
3.870
3.550
3.710
87,502
+0.03(+0.82%)
Oct 29, 2018
4.050
4.050
3.650
3.680
71,336
-0.37(-9.14%)
Oct 26, 2018
4.070
4.150
4.000
4.050
51,300
-0.12(-2.88%)
Oct 25, 2018
4.190
4.210
4.020
4.170
42,671
-0.01(-0.24%)
Oct 24, 2018
4.230
4.280
4.100
4.180
53,321
-0.08(-1.88%)
Oct 23, 2018
4.300
4.300
4.145
4.260
55,322
-0.12(-2.74%)
Oct 22, 2018
4.540
4.540
4.370
4.380
34,854
-0.12(-2.67%)
Oct 19, 2018
4.500
4.560
4.390
4.500
44,600
-0.06(-1.32%)
Oct 18, 2018
4.540
4.560
4.380
4.560
58,722
+0.01(+0.22%)
Oct 17, 2018
4.670
4.710
4.460
4.550
62,474
-0.16(-3.40%)
Oct 16, 2018
4.670
4.870
4.460
4.710
65,095
+0.08(+1.73%)
Oct 15, 2018
4.790
4.980
4.600
4.630
39,057
-0.16(-3.34%)
Oct 12, 2018
4.800
4.945
4.650
4.790
102,000
+0.03(+0.63%)
Oct 11, 2018
4.750
4.790
4.350
4.760
205,692
+0.02(+0.42%)
Oct 10, 2018
4.950
4.950
4.660
4.740
59,527
-0.24(-4.82%)
Oct 09, 2018
5.070
5.160
4.950
4.980
59,315
-0.14(-2.73%)
Oct 08, 2018
5.080
5.300
5.030
5.120
36,760
-0.01(-0.19%)
Oct 05, 2018
5.110
5.200
4.910
5.130
46,700
-0.05(-0.97%)
Oct 04, 2018
5.480
5.490
5.100
5.180
56,092
-0.27(-4.95%)
Oct 03, 2018
5.160
5.540
5.150
5.450
119,042
+0.28(+5.42%)
Oct 02, 2018
5.700
5.700
5.050
5.170
130,126
-0.54(-9.46%)
Oct 01, 2018
5.940
6.000
5.630
5.710
105,970
-0.19(-3.22%)
Sep 28, 2018
6.000
6.025
5.550
5.900
67,400
-0.55(-8.53%)
Sep 27, 2018
6.500
6.600
6.350
6.450
345,575
-0.05(-0.77%)
Sep 26, 2018
6.750
6.750
6.450
6.500
55,949
-0.25(-3.70%)
Sep 25, 2018
6.900
6.950
6.650
6.750
43,811
-0.20(-2.88%)
Sep 24, 2018
6.900
7.000
6.800
6.950
31,772
-0.05(-0.71%)
Sep 21, 2018
6.850
7.000
6.850
7.000
41,900
+0.10(+1.45%)
Sep 20, 2018
6.970
7.100
6.900
6.900
87,941
+0.00(+0.00%)
Sep 19, 2018
6.950
7.200
6.900
6.900
66,435
-0.10(-1.43%)
Sep 18, 2018
7.000
7.200
6.876
7.000
95,668
+0.00(+0.00%)
Sep 17, 2018
7.200
7.250
6.850
7.000
54,732
-0.25(-3.45%)
Sep 14, 2018
7.050
7.350
6.850
7.250
60,400
+0.20(+2.84%)
Sep 13, 2018
6.700
7.100
6.300
7.050
124,019
+0.35(+5.22%)
Sep 12, 2018
6.900
6.950
6.550
6.700
72,031
-0.25(-3.60%)
Sep 11, 2018
7.100
7.150
6.875
6.950
66,182
-0.25(-3.47%)
Sep 10, 2018
7.300
7.300
7.100
7.200
29,358
-0.05(-0.69%)
Sep 07, 2018
7.200
7.450
7.100
7.250
38,300
+0.00(+0.00%)
Sep 06, 2018
7.550
7.600
7.250
7.250
41,473
-0.25(-3.33%)
Sep 05, 2018
7.600
7.600
7.300
7.500
25,343
-0.25(-3.23%)
Sep 04, 2018
7.550
7.800
7.550
7.750
14,619
+0.20(+2.65%)
Aug 31, 2018
7.550
7.550
7.550
0
+0.00(+0.00%)
Aug 30, 2018
7.450
7.650
7.350
7.550
50,879
+0.20(+2.72%)
Aug 29, 2018
7.400
7.500
7.250
7.350
19,465
-0.05(-0.68%)
Aug 28, 2018
7.600
7.650
7.400
7.400
21,060
-0.30(-3.90%)
Aug 27, 2018
7.726
7.726
7.600
7.700
17,455
-0.10(-1.28%)
Aug 24, 2018
7.650
7.810
7.650
7.800
17,300
+0.20(+2.63%)
Aug 23, 2018
7.600
7.900
7.500
7.600
36,497
-0.10(-1.30%)
Aug 22, 2018
7.550
7.900
7.550
7.700
37,414
+0.00(+0.00%)
Aug 21, 2018
7.700
7.945
7.500
7.700
22,555
+0.00(+0.00%)
Aug 20, 2018
7.500
7.750
7.399
7.700
61,781
+0.20(+2.67%)
Aug 17, 2018
8.000
8.050
7.350
7.500
73,500
-0.45(-5.66%)
Aug 16, 2018
7.300
8.050
7.200
7.950
96,689
+0.65(+8.90%)
Aug 15, 2018
7.400
7.625
7.300
7.300
41,823
-0.10(-1.35%)
Aug 14, 2018
8.600
8.600
7.275
7.400
137,220
-1.10(-12.94%)
Aug 13, 2018
8.650
8.800
8.455
8.500
56,161
-0.15(-1.73%)
Aug 10, 2018
9.500
9.500
8.550
8.650
82,000
-1.10(-11.28%)
Aug 09, 2018
10.10
10.10
9.750
9.750
42,159
-0.25(-2.50%)
Aug 08, 2018
9.650
10.00
9.550
10.00
19,326
+0.30(+3.09%)
Aug 07, 2018
10.17
10.20
9.675
9.700
35,154
-0.30(-3.00%)
Aug 06, 2018
10.23
10.23
10.00
10.00
7,208
-0.10(-0.99%)
Aug 03, 2018
10.42
10.42
10.10
10.10
5,500
-0.15(-1.46%)
Aug 02, 2018
10.30
10.30
10.15
10.25
5,185
-0.15(-1.44%)
Aug 01, 2018
10.50
10.50
10.30
10.40
9,186
-0.15(-1.42%)
Jul 31, 2018
10.88
10.88
10.50
10.55
25,741
-0.25(-2.31%)
Jul 30, 2018
10.59
11.07
10.50
10.80
57,673
+0.30(+2.86%)
Jul 27, 2018
10.15
10.50
10.05
10.50
17,600
+0.40(+3.96%)
Jul 26, 2018
9.950
10.15
9.850
10.10
11,321
+0.15(+1.51%)
Jul 25, 2018
9.750
9.950
9.600
9.950
18,861
+0.30(+3.11%)
Jul 24, 2018
9.900
10.15
9.575
9.650
30,367
-0.15(-1.53%)
Jul 23, 2018
9.600
9.850
9.525
9.800
19,333
-0.05(-0.51%)
Jul 20, 2018
9.900
9.925
9.750
9.850
4,862
+0.00(+0.00%)
Jul 19, 2018
9.700
10.10
9.700
9.850
21,203
+0.05(+0.51%)
Jul 18, 2018
9.900
9.950
9.600
9.800
34,375
-0.10(-1.01%)
Jul 17, 2018
9.600
10.15
9.600
9.900
13,725
+0.30(+3.13%)
Jul 16, 2018
9.950
10.00
9.500
9.600
23,364
-0.30(-3.03%)
Jul 13, 2018
9.950
10.32
9.900
9.900
11,658
-0.05(-0.50%)
Jul 12, 2018
9.700
9.950
9.650
9.950
23,268
+0.25(+2.58%)
Jul 11, 2018
10.25
10.25
9.400
9.700
58,922
-0.60(-5.83%)
Jul 10, 2018
10.50
10.55
10.20
10.30
18,891
-0.15(-1.44%)
Jul 09, 2018
10.70
10.75
10.35
10.45
21,863
-0.25(-2.34%)
Jul 06, 2018
10.60
10.85
10.55
10.70
18,290
+0.35(+3.38%)
Jul 05, 2018
10.10
10.45
9.900
10.35
14,179
+0.30(+2.99%)
Jul 03, 2018
10.05
10.05
10.05
0
-0.05(-0.50%)
Jul 02, 2018
10.20
10.35
9.950
10.10
33,657
-0.15(-1.46%)
Jun 29, 2018
10.20
10.45
10.20
10.25
37,029
+0.00(+0.00%)
Jun 28, 2018
10.45
10.65
10.15
10.25
48,299
-0.30(-2.84%)
Jun 27, 2018
10.50
10.85
10.38
10.55
67,922
+0.05(+0.48%)
Jun 26, 2018
10.45
10.55
10.15
10.50
77,221
+0.00(+0.00%)
Jun 25, 2018
10.05
10.65
9.900
10.50
56,668
+0.45(+4.48%)
Jun 22, 2018
9.850
10.30
9.700
10.05
743,729
+0.30(+3.08%)
Jun 21, 2018
9.650
9.850
9.650
9.750
37,577
+0.10(+1.04%)
Jun 20, 2018
10.15
10.25
9.550
9.650
45,733
-0.50(-4.93%)
Jun 19, 2018
9.600
10.25
9.450
10.15
71,142
+0.50(+5.18%)
Jun 18, 2018
9.600
9.750
9.350
9.650
25,948
+0.05(+0.52%)
Jun 15, 2018
9.750
9.450
9.600
30,413
-0.15(-1.54%)
Jun 14, 2018
10.40
10.45
9.600
9.750
23,171
-0.65(-6.25%)
Jun 13, 2018
10.20
10.45
9.950
10.40
19,753
+0.30(+2.97%)
Jun 12, 2018
10.35
10.47
10.00
10.10
41,524
-0.20(-1.94%)
Jun 11, 2018
10.10
10.40
10.10
10.30
21,314
+0.25(+2.49%)
Jun 08, 2018
10.00
10.20
10.00
10.05
19,543
+0.05(+0.50%)
Jun 07, 2018
10.00
10.25
10.00
10.00
17,717
+0.00(+0.00%)
Jun 06, 2018
10.10
10.00
23,791
+0.25(+2.56%)
Jun 05, 2018
9.650
9.900
9.600
9.750
30,349
+0.10(+1.04%)
Jun 04, 2018
10.35
10.48
9.600
9.650
35,127
-0.70(-6.76%)
Jun 01, 2018
10.90
10.90
9.800
10.35
43,432
-0.55(-5.05%)
May 31, 2018
9.900
11.10
9.900
10.90
51,292
+1.20(+12.37%)
May 30, 2018
9.950
10.00
9.600
9.700
24,220
-0.20(-2.02%)
May 29, 2018
9.650
10.20
9.630
9.900
34,753
+0.10(+1.02%)
May 25, 2018
9.800
9.800
9.800
0
+0.60(+6.52%)
May 24, 2018
9.800
9.800
8.800
9.200
47,977
-0.55(-5.64%)
May 23, 2018
9.850
10.00
9.600
9.750
28,392
-0.25(-2.50%)
May 22, 2018
9.600
10.10
9.450
10.00
28,095
+0.45(+4.71%)
May 21, 2018
9.724
9.850
9.450
9.550
26,775
-0.10(-1.04%)
May 18, 2018
9.750
9.750
9.600
9.650
28,240
-0.05(-0.52%)
May 17, 2018
9.950
10.20
9.600
9.700
19,847
-0.20(-2.02%)
May 16, 2018
9.350
10.05
9.250
9.900
36,570
+0.55(+5.88%)
May 15, 2018
9.950
9.950
9.300
9.350
37,751
-0.60(-6.03%)
May 14, 2018
10.13
10.45
9.900
9.950
45,039
-0.10(-1.00%)
May 11, 2018
10.00
10.05
9.950
10.05
21,071
+0.10(+1.01%)
May 10, 2018
9.850
10.60
9.800
9.950
64,110
+0.25(+2.58%)
May 09, 2018
9.700
9.750
9.550
9.700
21,358
+0.10(+1.04%)
May 08, 2018
9.550
9.950
9.450
9.600
17,863
+0.05(+0.52%)
May 07, 2018
9.400
9.550
9.350
9.550
15,358
+0.20(+2.14%)
May 04, 2018
9.200
9.600
9.200
9.350
58,550
+0.15(+1.63%)
May 03, 2018
9.750
9.750
9.150
9.200
31,911
-0.60(-6.12%)
May 02, 2018
9.600
9.900
9.507
9.800
30,353
+0.40(+4.26%)
May 01, 2018
9.900
9.900
8.950
9.400
44,158
-0.45(-4.57%)
Apr 30, 2018
10.50
10.50
9.850
9.850
27,088
-0.55(-5.29%)
Apr 27, 2018
10.45
10.65
10.20
10.40
65,898
+0.00(+0.00%)
Apr 26, 2018
10.45
10.65
10.25
10.40
58,359
-0.15(-1.42%)
Apr 25, 2018
10.95
11.00
10.45
10.55
43,337
-0.35(-3.21%)
Apr 24, 2018
10.75
11.00
10.70
10.90
19,381
+0.10(+0.93%)
Apr 23, 2018
11.00
11.20
10.75
10.80
22,683
-0.35(-3.14%)
Apr 20, 2018
11.20
11.25
11.05
11.15
27,432
-0.10(-0.89%)
Apr 19, 2018
11.15
11.30
11.15
11.25
21,610
+0.00(+0.00%)
Apr 18, 2018
11.00
11.35
11.00
11.25
36,745
+0.30(+2.74%)
Apr 17, 2018
10.80
11.05
10.70
10.95
31,150
+0.25(+2.34%)
Apr 16, 2018
10.35
10.70
10.35
10.70
16,161
+0.35(+3.38%)
Apr 13, 2018
10.40
10.68
10.20
10.35
41,447
-0.05(-0.48%)
Apr 12, 2018
10.10
10.55
10.10
10.40
26,826
+0.35(+3.48%)
Apr 11, 2018
9.950
10.35
9.950
10.05
35,236
+0.05(+0.50%)
Apr 10, 2018
10.95
11.00
9.900
10.00
37,662
-0.85(-7.83%)
Apr 09, 2018
10.20
11.00
10.20
10.85
45,759
+0.70(+6.90%)
Apr 06, 2018
10.10
10.25
9.750
10.15
37,313
+0.05(+0.50%)
Apr 05, 2018
9.850
10.30
9.850
10.10
43,377
+0.30(+3.06%)
Apr 04, 2018
9.500
9.875
9.400
9.800
36,181
+0.20(+2.08%)
Apr 03, 2018
9.000
9.750
8.950
9.600
74,161
+0.75(+8.47%)
Apr 02, 2018
8.900
9.000
8.490
8.850
71,131
-0.05(-0.56%)
Mar 29, 2018
8.900
8.900
8.900
0
-0.15(-1.66%)
Mar 28, 2018
9.050
9.250
8.900
9.050
59,718
+0.00(+0.00%)
Mar 27, 2018
9.388
9.388
9.000
9.050
70,342
-0.30(-3.21%)
Mar 26, 2018
9.900
9.900
9.350
9.350
43,519
-0.35(-3.61%)
Mar 23, 2018
9.900
10.10
9.500
9.700
29,404
-0.20(-2.02%)
Mar 22, 2018
10.10
10.10
9.650
9.900
44,750
-0.25(-2.46%)
Mar 21, 2018
10.10
10.40
10.00
10.15
33,173
+0.10(+1.00%)
Mar 20, 2018
10.80
10.92
10.05
10.05
27,960
-0.75(-6.94%)
Mar 19, 2018
10.95
10.95
10.45
10.80
32,432
-0.20(-1.82%)
Mar 16, 2018
10.85
11.00
10.70
11.00
48,359
+0.20(+1.85%)
Mar 15, 2018
10.85
10.85
10.55
10.80
20,071
-0.05(-0.46%)
Mar 14, 2018
10.55
11.00
10.35
10.85
45,685
+0.05(+0.46%)
Mar 13, 2018
11.15
11.15
10.25
10.80
42,778
-0.35(-3.14%)
Mar 12, 2018
11.10
11.20
11.00
11.15
34,961
+0.05(+0.45%)
Mar 09, 2018
11.05
11.15
10.93
11.10
19,663
+0.25(+2.30%)
Mar 08, 2018
11.00
11.00
10.80
10.85
14,656
-0.15(-1.36%)
Mar 07, 2018
11.20
11.00
32,862
+0.45(+4.27%)
Mar 06, 2018
10.75
10.88
10.40
10.55
24,954
-0.20(-1.86%)
Mar 05, 2018
10.95
11.02
10.60
10.75
36,351
-0.25(-2.27%)
Mar 02, 2018
10.45
11.00
10.10
11.00
39,159
+0.65(+6.28%)
Mar 01, 2018
10.20
10.65
10.00
10.35
51,173
+0.15(+1.47%)
Feb 28, 2018
10.95
10.95
10.20
10.20
31,485
-0.75(-6.85%)
Feb 27, 2018
11.00
11.10
10.90
10.95
23,093
+0.00(+0.00%)
Feb 26, 2018
10.55
11.05
10.40
10.95
24,467
+0.40(+3.79%)
Feb 23, 2018
11.05
11.10
10.50
10.55
26,465
-0.50(-4.52%)
Feb 22, 2018
10.95
11.05
10.80
11.05
16,813
+0.20(+1.84%)
Feb 21, 2018
10.95
11.05
10.95
10.85
39,819
-0.15(-1.36%)
Feb 20, 2018
11.00
11.05
10.75
11.00
28,264
+0.00(+0.00%)
Feb 16, 2018
11.00
11.00
11.00
0
+0.25(+2.33%)
Feb 15, 2018
10.50
10.80
10.25
10.75
40,712
+0.25(+2.38%)
Feb 14, 2018
10.15
10.70
10.05
10.50
39,641
+0.20(+1.94%)
Feb 13, 2018
10.90
10.90
9.950
10.30
66,342
-0.50(-4.63%)
Feb 12, 2018
11.25
11.25
10.11
10.80
48,335
-0.45(-4.00%)
Feb 09, 2018
11.35
11.35
9.600
11.25
165,446
+0.00(+0.00%)
Feb 08, 2018
11.80
11.85
11.20
11.25
54,303
-0.55(-4.66%)
Feb 07, 2018
12.45
12.45
11.80
11.80
28,588
-0.65(-5.22%)
Feb 06, 2018
12.15
12.65
11.65
12.45
58,399
-0.40(-3.11%)
Feb 05, 2018
13.05
13.25
12.80
12.85
17,844
-0.25(-1.91%)
Feb 02, 2018
13.25
13.40
12.84
13.10
21,159
-0.35(-2.60%)
Feb 01, 2018
13.60
13.65
13.30
13.45
14,658
-0.15(-1.10%)
Jan 31, 2018
13.95
14.00
13.35
13.60
16,443
-0.30(-2.16%)
Jan 30, 2018
14.55
14.55
13.80
13.90
24,601
-0.85(-5.76%)
Jan 29, 2018
15.00
15.00
14.75
14.75
10,373
-0.20(-1.34%)
Jan 26, 2018
15.00
15.25
14.95
14.95
21,551
+0.05(+0.34%)
Jan 25, 2018
15.20
15.20
14.70
14.90
10,792
-0.30(-1.97%)
Jan 24, 2018
15.53
15.55
14.95
15.20
22,102
-0.40(-2.56%)
Jan 23, 2018
15.10
15.65
14.85
15.60
35,460
+0.55(+3.65%)
Jan 22, 2018
14.20
15.35
14.20
15.05
28,387
+0.85(+5.99%)
Jan 19, 2018
14.00
14.30
13.70
14.20
29,168
+0.15(+1.07%)
Jan 18, 2018
14.45
14.65
14.05
14.05
17,502
-0.55(-3.77%)
Jan 17, 2018
14.70
14.90
14.45
14.60
19,512
+0.00(+0.00%)
Jan 16, 2018
14.85
15.30
14.50
14.60
43,453
-0.15(-1.02%)
Jan 12, 2018
14.75
14.75
14.75
0
+0.40(+2.79%)
Jan 11, 2018
14.20
14.55
14.10
14.35
46,912
+0.30(+2.14%)
Jan 10, 2018
13.90
14.15
13.75
14.05
30,544
+0.30(+2.18%)
Jan 09, 2018
14.40
14.60
13.75
13.75
23,325
-0.60(-4.18%)
Jan 08, 2018
14.30
15.00
14.20
14.35
43,720
+0.05(+0.35%)
Jan 05, 2018
14.00
14.45
13.81
14.30
18,565
+0.30(+2.14%)
Jan 04, 2018
12.65
14.20
12.62
14.00
51,368
+1.40(+11.11%)
Jan 03, 2018
12.95
13.04
12.55
12.60
42,739
-0.30(-2.33%)
Jan 02, 2018
12.50
13.05
12.50
12.90
40,799
+0.50(+4.03%)
Dec 29, 2017
12.40
12.40
12.40
0
-0.15(-1.20%)
Dec 28, 2017
12.90
12.90
12.50
12.55
28,199
-0.35(-2.71%)
Dec 27, 2017
12.85
13.00
12.80
12.90
17,009
+0.00(+0.00%)
Dec 26, 2017
13.10
13.11
12.90
12.90
13,455
-0.20(-1.53%)
Dec 22, 2017
13.40
13.40
13.00
13.10
16,394
-0.25(-1.87%)
Dec 21, 2017
13.05
13.45
12.85
13.35
77,576
+0.20(+1.52%)
Dec 20, 2017
13.00
13.19
12.80
13.15
25,428
+0.30(+2.33%)
Dec 19, 2017
13.25
13.30
12.70
12.85
27,173
-0.45(-3.38%)
Dec 18, 2017
12.70
13.47
12.70
13.30
35,177
+0.50(+3.91%)
Dec 15, 2017
12.80
13.15
12.70
12.80
45,858
+0.05(+0.39%)
Dec 14, 2017
12.85
12.95
12.55
12.75
35,179
-0.10(-0.78%)
Dec 13, 2017
12.80
13.00
12.80
12.85
18,624
+0.05(+0.39%)
Dec 12, 2017
13.10
13.31
12.75
12.80
33,825
-0.25(-1.92%)
Dec 11, 2017
13.50
13.70
13.00
13.05
25,434
-0.40(-2.97%)
Dec 08, 2017
13.00
13.63
13.00
13.45
25,653
+0.00(+0.00%)
Dec 07, 2017
12.95
13.25
12.93
11,562
+0.00(+0.00%)
Dec 06, 2017
12.90
13.60
12.90
12.90
31,180
-0.15(-1.15%)
Dec 05, 2017
13.00
13.20
12.89
13.05
23,168
+0.05(+0.38%)
Dec 04, 2017
13.25
13.85
12.95
13.00
52,769
-0.20(-1.52%)
Dec 01, 2017
14.35
14.35
13.05
13.20
25,768
-1.10(-7.69%)
Nov 30, 2017
14.90
14.90
14.25
14.30
11,229
-0.50(-3.38%)
Nov 29, 2017
14.97
15.05
14.70
14.80
16,196
+0.10(+0.68%)
Nov 28, 2017
13.85
14.80
13.85
14.70
13,182
+0.85(+6.14%)
Nov 27, 2017
14.15
14.15
13.80
13.85
21,945
-0.30(-2.12%)
Nov 24, 2017
14.00
14.15
13.95
14.15
5,865
+0.35(+2.54%)
Nov 22, 2017
14.35
14.50
13.80
13.80
15,952
-0.55(-3.83%)
Nov 21, 2017
13.80
14.40
13.80
14.35
17,843
+0.60(+4.36%)
Nov 20, 2017
13.75
13.90
13.65
13.75
12,217
+0.20(+1.48%)
Nov 17, 2017
13.45
13.90
13.40
13.55
11,149
-0.05(-0.37%)
Nov 16, 2017
13.35
13.65
13.35
13.60
11,478
+0.25(+1.87%)
Nov 15, 2017
13.50
13.75
13.25
13.35
25,533
-0.15(-1.11%)
Nov 14, 2017
13.70
14.55
13.50
13.50
37,517
-0.15(-1.10%)
Nov 13, 2017
14.20
14.40
13.65
13.65
18,728
-0.70(-4.88%)
Nov 10, 2017
14.45
14.80
14.35
14.35
10,493
-0.05(-0.35%)
Nov 09, 2017
14.40
14.86
14.35
14.40
29,585
-0.15(-1.03%)
Nov 08, 2017
15.00
15.00
14.40
14.55
42,123
-0.55(-3.64%)
Nov 07, 2017
14.75
15.35
14.75
15.10
23,324
+0.15(+1.00%)
Nov 06, 2017
15.00
16.00
14.60
14.95
50,675
-2.15(-12.57%)
Nov 03, 2017
17.20
18.00
16.90
17.10
28,165
+0.20(+1.18%)
Nov 02, 2017
16.75
17.10
16.75
16.90
4,692
+0.50(+3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.