Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caterpillar
(NY:
CAT
)
348.90
-1.80 (-0.51%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
62.64
62.93
61.85
62.11
8,075,599
+0.41(+0.66%)
Oct 26, 2012
61.14
61.70
61.70
61.70
9,783,659
+0.53(+0.86%)
Oct 25, 2012
61.07
61.18
60.32
61.18
8,168,967
+0.59(+0.97%)
Oct 24, 2012
61.57
61.62
60.44
60.59
7,522,000
-0.62(-1.02%)
Oct 23, 2012
61.45
61.62
60.77
61.21
10,235,128
-0.21(-0.33%)
Oct 19, 2012
62.49
62.60
61.15
61.42
13,483,883
-2.02(-3.19%)
Oct 18, 2012
63.26
64.10
62.86
63.44
9,292,887
+0.37(+0.59%)
Oct 17, 2012
62.33
63.17
62.03
63.06
10,080,944
+1.22(+1.97%)
Oct 16, 2012
60.85
61.91
60.58
61.85
9,538,740
+1.57(+2.60%)
Oct 15, 2012
60.36
60.57
59.77
60.28
8,732,107
-0.01(-0.01%)
Oct 12, 2012
60.42
61.22
60.03
60.29
8,259,687
-0.02(-0.04%)
Oct 11, 2012
60.71
60.93
59.88
60.31
10,493,726
-0.23(-0.37%)
Oct 10, 2012
61.07
61.42
60.13
60.54
14,608,719
-1.16(-1.88%)
Oct 09, 2012
62.40
62.72
61.51
61.70
7,956,106
-0.50(-0.81%)
Oct 08, 2012
61.83
62.47
61.46
62.20
6,225,926
+0.01(+0.01%)
Oct 05, 2012
63.22
63.58
61.89
62.19
8,994,289
-0.39(-0.62%)
Oct 04, 2012
62.26
62.97
62.02
62.58
6,974,129
+0.49(+0.80%)
Oct 03, 2012
62.25
62.34
61.55
62.08
7,664,147
-0.14(-0.22%)
Oct 02, 2012
62.34
62.56
61.40
62.22
12,045,903
+0.00(+0.00%)
Oct 01, 2012
63.13
63.41
62.06
62.22
10,144,644
-0.41(-0.66%)
Sep 28, 2012
62.87
63.04
62.19
62.64
10,329,283
-0.64(-1.01%)
Sep 27, 2012
63.95
64.03
63.15
63.28
10,418,854
-0.02(-0.03%)
Sep 26, 2012
63.26
64.01
62.46
63.30
12,177,263
-0.04(-0.07%)
Sep 25, 2012
64.54
65.19
63.33
63.34
19,084,716
-2.81(-4.25%)
Sep 24, 2012
65.85
66.81
65.85
66.15
11,803,368
-0.62(-0.93%)
Sep 21, 2012
68.01
68.01
66.54
66.77
14,822,135
-0.60(-0.89%)
Sep 20, 2012
67.69
67.69
66.43
67.37
9,744,662
-1.02(-1.49%)
Sep 19, 2012
67.92
68.60
67.56
68.39
9,320,531
+0.63(+0.93%)
Sep 18, 2012
66.81
67.75
66.81
67.75
9,061,236
+0.79(+1.17%)
Sep 17, 2012
67.66
68.07
66.78
66.97
10,984,425
-0.86(-1.27%)
Sep 14, 2012
67.13
68.63
66.96
67.83
15,628,334
+1.81(+2.75%)
Sep 13, 2012
64.52
66.22
64.28
66.01
10,764,763
+1.14(+1.75%)
Sep 12, 2012
65.15
65.69
64.54
64.88
8,264,492
+0.38(+0.59%)
Sep 11, 2012
63.84
64.88
63.63
64.50
8,073,559
+1.09(+1.72%)
Sep 10, 2012
64.02
64.52
63.39
63.41
7,680,781
-0.73(-1.14%)
Sep 07, 2012
63.52
64.38
63.15
64.13
14,696,036
+2.41(+3.90%)
Sep 06, 2012
60.82
61.83
60.68
61.73
9,591,635
+1.49(+2.47%)
Sep 05, 2012
60.13
60.48
59.53
60.24
8,567,514
+0.07(+0.11%)
Sep 04, 2012
61.90
61.97
59.85
60.17
15,504,156
-1.94(-3.13%)
Aug 31, 2012
62.01
62.56
61.33
62.12
7,530,438
+0.63(+1.02%)
Aug 30, 2012
62.29
62.48
61.48
61.49
7,101,660
-1.18(-1.88%)
Aug 29, 2012
62.30
62.85
61.48
62.67
11,994,720
-0.39(-0.62%)
Aug 27, 2012
63.81
64.06
63.00
63.06
5,870,059
-0.61(-0.96%)
Aug 24, 2012
63.28
63.88
62.90
63.68
6,840,966
-0.12(-0.18%)
Aug 23, 2012
64.53
64.59
63.44
63.79
7,512,901
-0.79(-1.23%)
Aug 22, 2012
65.55
65.72
63.79
64.59
12,147,953
-1.14(-1.74%)
Aug 21, 2012
66.25
67.03
65.48
65.73
9,834,998
-0.11(-0.17%)
Aug 20, 2012
65.33
65.87
64.96
65.84
7,274,931
+0.31(+0.48%)
Aug 17, 2012
65.42
65.59
64.86
65.53
10,783,236
+1.03(+1.60%)
Aug 16, 2012
63.87
64.67
63.50
64.49
6,839,720
+0.71(+1.12%)
Aug 15, 2012
63.52
63.87
62.72
63.78
8,716,087
-0.19(-0.30%)
Aug 14, 2012
65.15
65.26
63.89
63.97
7,535,263
-0.54(-0.84%)
Aug 13, 2012
64.67
64.99
63.77
64.51
7,417,945
-0.24(-0.37%)
Aug 10, 2012
64.25
64.76
63.80
64.75
7,569,229
+0.39(+0.61%)
Aug 09, 2012
63.63
64.64
63.52
64.35
9,205,172
+0.86(+1.35%)
Aug 08, 2012
62.96
63.97
62.86
63.49
8,433,760
+0.00(+0.00%)
Aug 07, 2012
63.33
64.30
63.15
63.49
8,310,353
+0.63(+1.01%)
Aug 06, 2012
62.41
63.33
62.23
62.86
8,770,416
+0.97(+1.56%)
Aug 03, 2012
61.54
62.61
61.20
61.89
9,536,996
+1.38(+2.29%)
Aug 02, 2012
60.03
61.37
59.77
60.51
11,122,918
+0.34(+0.57%)
Aug 01, 2012
61.88
61.93
60.06
60.17
12,866,220
-1.14(-1.85%)
Jul 31, 2012
62.44
62.76
61.25
61.30
12,630,564
-1.08(-1.73%)
Jul 30, 2012
63.06
63.31
61.88
62.38
8,934,806
-0.34(-0.55%)
Jul 27, 2012
60.55
63.04
59.72
62.72
15,425,259
+2.08(+3.43%)
Jul 26, 2012
61.03
61.62
59.77
60.64
13,925,813
+0.51(+0.85%)
Jul 25, 2012
61.97
62.21
58.45
60.13
27,303,692
+0.85(+1.44%)
Jul 24, 2012
60.24
60.64
58.43
59.28
12,059,583
-0.11(-0.18%)
Jul 23, 2012
57.99
60.13
57.36
59.39
10,395,466
+0.46(+0.78%)
Jul 20, 2012
59.64
60.11
58.72
58.93
8,101,635
-1.22(-2.03%)
Jul 19, 2012
60.39
60.71
59.73
60.15
7,714,642
+0.08(+0.13%)
Jul 18, 2012
58.62
60.68
58.30
60.07
10,244,534
+0.82(+1.39%)
Jul 17, 2012
59.24
59.52
57.83
59.25
8,934,297
+0.55(+0.94%)
Jul 16, 2012
59.21
59.21
58.01
58.70
6,897,861
-0.67(-1.12%)
Jul 13, 2012
57.83
59.42
57.54
59.37
10,507,156
+1.76(+3.05%)
Jul 12, 2012
57.13
58.11
56.60
57.61
12,054,059
-0.07(-0.13%)
Jul 11, 2012
58.24
58.40
57.33
57.68
11,314,146
-0.38(-0.66%)
Jul 10, 2012
60.44
60.98
57.23
58.06
20,948,658
-2.08(-3.45%)
Jul 09, 2012
60.72
61.02
60.01
60.14
8,697,206
-1.06(-1.74%)
Jul 06, 2012
61.67
61.67
60.64
61.20
9,610,634
-1.58(-2.51%)
Jul 05, 2012
62.66
63.34
61.94
62.78
7,669,143
+0.24(+0.38%)
Jul 03, 2012
60.69
62.72
60.68
62.54
6,024,403
+2.01(+3.32%)
Jul 02, 2012
61.74
61.83
60.07
60.53
8,876,038
-0.89(-1.45%)
Jun 29, 2012
60.99
61.44
60.62
61.42
9,720,192
+1.65(+2.76%)
Jun 28, 2012
59.07
59.82
58.56
59.77
13,431,778
+0.27(+0.46%)
Jun 27, 2012
59.77
59.94
59.11
59.50
10,240,045
-0.35(-0.58%)
Jun 26, 2012
60.26
60.41
59.17
59.84
7,728,106
-0.12(-0.19%)
Jun 25, 2012
60.73
60.75
59.40
59.96
10,217,192
-1.50(-2.44%)
Jun 22, 2012
61.85
62.24
61.38
61.46
8,867,068
-0.01(-0.02%)
Jun 21, 2012
63.00
63.26
61.37
61.47
11,857,706
-1.58(-2.51%)
Jun 20, 2012
63.76
64.18
62.57
63.05
13,013,388
-1.21(-1.88%)
Jun 19, 2012
63.34
64.95
63.08
64.26
8,646,730
+1.52(+2.42%)
Jun 18, 2012
62.46
63.00
61.97
62.74
6,528,786
-0.14(-0.22%)
Jun 15, 2012
62.50
62.90
61.98
62.88
9,085,660
+0.75(+1.21%)
Jun 14, 2012
61.71
62.39
61.12
62.13
8,466,368
+0.43(+0.70%)
Jun 13, 2012
62.39
62.93
61.25
61.70
11,482,757
-1.27(-2.02%)
Jun 12, 2012
62.08
62.97
61.31
62.97
7,285,503
+1.35(+2.18%)
Jun 11, 2012
64.52
64.71
61.55
61.62
8,897,858
-1.74(-2.75%)
Jun 08, 2012
62.81
63.42
61.72
63.37
6,082,637
+0.33(+0.53%)
Jun 07, 2012
64.25
65.01
62.87
63.03
10,746,049
+0.35(+0.55%)
Jun 06, 2012
61.28
62.69
61.14
62.69
11,683,561
+2.18(+3.60%)
Jun 05, 2012
60.05
61.34
60.05
60.51
12,736,312
+0.28(+0.47%)
Jun 04, 2012
62.17
62.17
59.84
60.23
13,564,972
-1.63(-2.64%)
Jun 01, 2012
61.54
62.79
61.28
61.86
13,233,831
-1.52(-2.40%)
May 31, 2012
63.96
64.02
62.22
63.38
17,101,972
-1.85(-2.84%)
May 30, 2012
65.82
65.83
64.74
65.23
8,778,314
-1.69(-2.53%)
May 29, 2012
65.97
67.94
65.75
66.92
11,390,843
+1.87(+2.87%)
May 25, 2012
66.11
66.31
64.83
65.06
6,411,415
-1.07(-1.62%)
May 24, 2012
67.24
67.24
65.23
66.13
8,877,489
-0.76(-1.14%)
May 23, 2012
65.47
67.12
65.00
66.89
9,217,270
+0.71(+1.07%)
May 22, 2012
67.10
67.26
65.75
66.18
9,967,986
-0.35(-0.53%)
May 21, 2012
64.76
66.77
64.61
66.53
9,416,317
+2.39(+3.72%)
May 18, 2012
63.84
64.96
63.67
64.15
11,967,648
+0.64(+1.00%)
May 17, 2012
65.84
66.29
63.37
63.51
17,550,218
-2.94(-4.42%)
May 16, 2012
67.58
68.05
66.34
66.45
8,021,641
-0.59(-0.88%)
May 15, 2012
67.89
68.47
66.76
67.04
7,333,574
-0.67(-0.98%)
May 14, 2012
68.23
68.55
67.60
67.71
7,207,041
-1.37(-1.99%)
May 11, 2012
68.36
69.94
68.21
69.08
6,265,299
+0.04(+0.06%)
May 10, 2012
70.27
70.45
68.85
69.04
6,872,511
-0.40(-0.57%)
May 09, 2012
68.60
70.38
68.05
69.44
10,674,124
-0.36(-0.52%)
May 08, 2012
70.05
70.13
67.94
69.80
14,393,984
-0.51(-0.72%)
May 07, 2012
70.65
71.03
70.19
70.30
9,997,179
-0.90(-1.27%)
May 04, 2012
72.34
72.43
70.89
71.21
12,519,785
-1.61(-2.22%)
May 03, 2012
74.43
74.78
72.70
72.82
8,418,852
-1.42(-1.91%)
May 02, 2012
73.48
74.30
72.81
74.24
7,769,499
+0.38(+0.51%)
May 01, 2012
74.37
74.87
73.59
73.86
7,925,277
-0.48(-0.64%)
Apr 30, 2012
75.22
75.32
74.18
74.34
7,362,257
-1.29(-1.71%)
Apr 27, 2012
75.95
75.99
75.31
75.63
5,860,250
+0.12(+0.16%)
Apr 26, 2012
75.21
75.63
74.51
75.51
10,116,014
+0.69(+0.92%)
Apr 25, 2012
77.29
77.48
74.00
74.82
22,019,044
-3.59(-4.58%)
Apr 24, 2012
77.58
78.69
77.47
78.41
7,865,494
+1.09(+1.40%)
Apr 23, 2012
76.91
77.43
76.04
77.33
7,551,146
-0.60(-0.77%)
Apr 20, 2012
77.96
78.57
77.84
77.93
5,556,166
+0.27(+0.34%)
Apr 19, 2012
79.00
79.40
76.94
77.66
7,781,038
-1.01(-1.28%)
Apr 18, 2012
77.54
79.04
77.54
78.67
6,763,225
+0.58(+0.74%)
Apr 17, 2012
77.72
78.66
76.87
78.09
7,386,879
+1.20(+1.56%)
Apr 16, 2012
77.74
78.48
76.47
76.89
9,459,032
+0.61(+0.80%)
Apr 13, 2012
76.47
77.02
75.81
76.27
8,776,446
-0.40(-0.52%)
Apr 12, 2012
73.59
76.71
73.57
76.67
12,436,369
+3.38(+4.61%)
Apr 11, 2012
73.31
73.83
72.56
73.29
8,577,000
+0.95(+1.31%)
Apr 10, 2012
74.58
74.67
71.89
72.34
12,719,045
-2.26(-3.03%)
Apr 09, 2012
74.60
75.12
74.05
74.60
8,795,770
-1.66(-2.17%)
Apr 05, 2012
76.14
77.17
75.93
76.26
6,353,602
-0.28(-0.37%)
Apr 04, 2012
75.47
76.96
75.16
76.54
7,751,095
+0.04(+0.05%)
Apr 03, 2012
77.53
77.86
76.23
76.50
8,089,948
-0.75(-0.97%)
Apr 02, 2012
76.35
77.75
75.66
77.25
7,235,332
+0.53(+0.69%)
Mar 30, 2012
76.86
77.02
76.05
76.73
6,639,209
+0.36(+0.47%)
Mar 29, 2012
74.64
76.55
74.54
76.37
11,539,518
+1.27(+1.69%)
Mar 28, 2012
77.76
77.77
74.59
75.10
14,222,880
-2.74(-3.52%)
Mar 27, 2012
78.28
78.92
77.71
77.84
5,846,540
-0.50(-0.63%)
Mar 26, 2012
78.37
79.02
77.88
78.33
6,345,481
+0.66(+0.85%)
Mar 23, 2012
76.78
78.23
74.29
77.67
8,365,217
+1.01(+1.32%)
Mar 22, 2012
77.27
77.75
76.14
76.66
13,116,685
-1.85(-2.36%)
Mar 21, 2012
79.85
80.21
78.51
78.51
11,002,105
-1.27(-1.59%)
Mar 20, 2012
80.67
80.67
79.60
79.78
11,226,404
-2.14(-2.61%)
Mar 19, 2012
81.76
82.18
81.24
81.92
6,575,552
+0.11(+0.13%)
Mar 16, 2012
82.13
82.30
81.42
81.81
8,020,668
+0.09(+0.11%)
Mar 15, 2012
81.31
81.74
80.24
81.72
7,380,264
+0.85(+1.05%)
Mar 14, 2012
81.55
81.72
80.14
80.87
8,580,975
-0.74(-0.91%)
Mar 13, 2012
79.04
81.67
78.74
81.61
11,213,951
+3.14(+4.00%)
Mar 12, 2012
79.31
79.92
78.28
78.47
9,022,109
-0.92(-1.16%)
Mar 09, 2012
79.87
80.02
79.09
79.39
9,063,707
-0.04(-0.05%)
Mar 08, 2012
78.94
79.64
78.27
79.44
8,567,294
+1.44(+1.85%)
Mar 07, 2012
76.83
78.24
76.58
78.00
10,217,788
+1.69(+2.22%)
Mar 06, 2012
76.76
77.19
75.78
76.30
17,505,820
-3.00(-3.78%)
Mar 05, 2012
80.35
80.60
78.89
79.30
11,593,211
-1.73(-2.13%)
Mar 02, 2012
81.51
82.07
80.53
81.03
7,503,414
-0.65(-0.79%)
Mar 01, 2012
82.60
83.11
81.40
81.68
10,363,689
-0.59(-0.72%)
Feb 29, 2012
83.65
83.84
81.88
82.27
9,409,891
-1.12(-1.34%)
Feb 28, 2012
83.42
83.71
82.98
83.38
5,571,479
+0.09(+0.11%)
Feb 27, 2012
82.72
83.92
82.51
83.29
6,815,886
-0.27(-0.32%)
Feb 24, 2012
83.76
84.24
83.32
83.56
6,211,343
-0.14(-0.17%)
Feb 23, 2012
83.47
83.88
82.84
83.70
7,031,440
+0.28(+0.34%)
Feb 22, 2012
82.66
83.88
82.48
83.42
6,948,007
+0.58(+0.70%)
Feb 21, 2012
82.48
83.87
82.40
82.84
10,439,511
+0.76(+0.92%)
Feb 17, 2012
82.39
82.48
81.42
82.08
5,964,491
-0.01(-0.01%)
Feb 16, 2012
81.19
82.15
80.96
82.09
7,578,997
+1.03(+1.27%)
Feb 15, 2012
82.47
82.62
80.63
81.06
11,386,127
-1.38(-1.68%)
Feb 14, 2012
81.63
82.46
81.55
82.44
8,919,748
+0.54(+0.66%)
Feb 13, 2012
81.18
82.01
80.44
81.90
7,916,257
+1.40(+1.74%)
Feb 10, 2012
79.96
80.52
79.47
80.49
8,818,845
-0.78(-0.96%)
Feb 09, 2012
82.40
82.58
81.10
81.27
10,504,062
-0.87(-1.06%)
Feb 08, 2012
81.99
82.35
81.55
82.14
5,705,270
+0.17(+0.20%)
Feb 07, 2012
81.43
82.19
81.03
81.98
7,121,471
+0.02(+0.03%)
Feb 06, 2012
81.57
82.30
81.25
81.96
6,982,418
-0.12(-0.14%)
Feb 03, 2012
80.80
82.58
80.60
82.07
14,197,712
+2.60(+3.27%)
Feb 02, 2012
79.81
79.97
79.14
79.47
7,115,511
-0.14(-0.17%)
Feb 01, 2012
79.77
80.24
79.19
79.61
9,354,117
+1.01(+1.28%)
Jan 31, 2012
80.16
80.67
78.31
78.60
10,561,525
-0.93(-1.17%)
Jan 30, 2012
79.25
79.77
75.24
79.53
8,285,078
-0.63(-0.78%)
Jan 27, 2012
79.62
80.66
79.00
80.16
10,882,138
-0.02(-0.03%)
Jan 26, 2012
80.83
82.12
79.74
80.18
25,717,680
+1.63(+2.07%)
Jan 25, 2012
76.35
78.72
76.35
78.55
14,782,047
+1.99(+2.60%)
Jan 24, 2012
75.94
76.93
75.74
76.56
7,742,139
-0.06(-0.08%)
Jan 23, 2012
76.29
77.25
76.09
76.62
9,722,730
+0.53(+0.69%)
Jan 20, 2012
75.88
76.30
75.52
76.09
9,164,203
-0.08(-0.10%)
Jan 19, 2012
75.38
76.18
74.65
76.17
13,139,910
+1.07(+1.43%)
Jan 18, 2012
73.95
75.27
73.83
75.10
9,432,711
+0.97(+1.31%)
Jan 17, 2012
74.45
75.15
74.09
74.13
12,361,621
+0.64(+0.87%)
Jan 13, 2012
72.23
73.65
72.10
73.49
13,831,903
+0.39(+0.53%)
Jan 12, 2012
71.70
73.17
70.75
73.10
14,587,133
+1.65(+2.31%)
Jan 11, 2012
71.59
72.03
71.28
71.45
10,077,236
-0.23(-0.32%)
Jan 10, 2012
70.60
71.70
70.48
71.68
13,310,156
+2.05(+2.95%)
Jan 09, 2012
68.91
69.85
68.84
69.63
9,114,854
+0.96(+1.40%)
Jan 06, 2012
68.86
68.99
68.35
68.67
7,634,501
+0.17(+0.25%)
Jan 05, 2012
68.01
68.96
67.34
68.50
7,747,637
+0.48(+0.71%)
Jan 04, 2012
66.98
68.49
66.98
68.02
10,228,864
+3.05(+4.69%)
Dec 30, 2011
65.39
65.56
64.96
64.97
4,573,735
+0.01(+0.02%)
Dec 29, 2011
64.15
65.16
64.15
64.96
4,959,890
+0.87(+1.35%)
Dec 28, 2011
65.80
65.83
63.94
64.09
7,305,104
-1.56(-2.38%)
Dec 27, 2011
65.76
66.25
65.62
65.65
4,411,877
-0.50(-0.76%)
Dec 23, 2011
66.12
66.27
65.72
66.15
4,698,084
+0.44(+0.68%)
Dec 21, 2011
65.82
65.98
64.47
65.71
9,993,581
-0.07(-0.11%)
Dec 20, 2011
64.01
65.90
63.99
65.78
10,923,194
+3.21(+5.13%)
Dec 19, 2011
63.17
64.34
62.34
62.57
11,043,157
+0.04(+0.06%)
Dec 16, 2011
63.69
64.19
62.53
62.53
16,121,405
-0.36(-0.57%)
Dec 15, 2011
63.67
63.74
62.45
62.89
10,656,221
+0.50(+0.80%)
Dec 14, 2011
64.25
64.40
61.88
62.39
18,915,300
-2.85(-4.37%)
Dec 13, 2011
67.44
67.90
64.61
65.24
11,801,040
-1.62(-2.42%)
Dec 12, 2011
67.67
67.77
66.20
66.86
8,822,525
-1.96(-2.84%)
Dec 09, 2011
67.14
69.05
67.01
68.82
9,957,939
+2.19(+3.28%)
Dec 08, 2011
67.65
68.50
66.40
66.63
10,933,796
-1.41(-2.08%)
Dec 07, 2011
68.11
68.33
67.26
68.05
11,359,352
-0.77(-1.12%)
Dec 06, 2011
69.29
69.51
68.04
68.81
8,984,993
-0.64(-0.92%)
Dec 05, 2011
70.08
70.25
69.08
69.45
10,437,512
+0.40(+0.58%)
Dec 02, 2011
70.10
70.28
68.85
69.05
11,015,272
-0.38(-0.55%)
Dec 01, 2011
69.72
70.28
68.67
69.43
10,447,221
-0.76(-1.08%)
Nov 30, 2011
67.87
70.21
67.87
70.19
18,216,510
+5.26(+8.11%)
Nov 29, 2011
65.72
65.84
64.86
64.93
8,442,959
-0.67(-1.03%)
Nov 28, 2011
64.79
65.89
64.53
65.60
11,628,140
+3.41(+5.49%)
Nov 25, 2011
62.60
63.39
62.12
62.19
4,293,210
-0.75(-1.19%)
Nov 23, 2011
64.10
64.25
62.70
62.93
10,660,571
-1.60(-2.48%)
Nov 22, 2011
65.11
65.41
63.52
64.53
10,445,365
-0.81(-1.24%)
Nov 21, 2011
66.02
66.05
64.16
65.34
13,738,808
-2.02(-2.99%)
Nov 18, 2011
67.80
67.97
66.80
67.36
8,459,206
+0.09(+0.13%)
Nov 17, 2011
68.63
68.89
66.55
67.27
14,062,088
-1.39(-2.03%)
Nov 16, 2011
69.01
70.42
68.56
68.66
11,319,821
-0.95(-1.36%)
Nov 15, 2011
68.99
70.09
68.70
69.61
12,216,667
+0.39(+0.56%)
Nov 14, 2011
69.90
70.33
68.76
69.22
11,968,004
+0.29(+0.42%)
Nov 11, 2011
67.10
68.99
66.96
68.94
13,693,631
+2.82(+4.26%)
Nov 10, 2011
66.68
66.98
65.40
66.12
10,211,884
+0.40(+0.61%)
Nov 09, 2011
67.05
67.39
65.36
65.72
15,629,178
-3.05(-4.43%)
Nov 08, 2011
68.81
68.84
67.36
68.76
10,202,945
+0.64(+0.94%)
Nov 07, 2011
68.56
69.02
66.97
68.12
10,157,142
-0.53(-0.77%)
Nov 04, 2011
68.34
68.83
67.26
68.66
9,511,061
-0.19(-0.27%)
Nov 03, 2011
68.45
69.09
67.31
68.84
15,560,845
+1.48(+2.19%)
Nov 02, 2011
66.71
67.58
66.12
67.36
12,972,936
+1.66(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.