Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Church & Dwight Company
(NY:
CHD
)
107.31
+0.25 (+0.23%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
3.158
3.400
3.311
3.361
2,883,541
+0.20(+6.46%)
Oct 30, 2003
3.156
3.166
3.129
3.158
1,263,258
-0.00(-0.14%)
Oct 29, 2003
3.160
3.172
3.139
3.162
486,380
+0.01(+0.46%)
Oct 28, 2003
3.156
3.157
3.121
3.148
609,823
-0.01(-0.23%)
Oct 27, 2003
3.126
3.174
3.126
3.155
549,949
+0.03(+0.81%)
Oct 24, 2003
3.129
3.134
3.100
3.130
702,960
+0.00(+0.00%)
Oct 23, 2003
3.157
3.170
3.122
3.130
688,176
-0.02(-0.69%)
Oct 22, 2003
3.182
3.191
3.141
3.151
425,028
-0.03(-0.88%)
Oct 21, 2003
3.169
3.184
3.143
3.179
1,079,202
+0.00(+0.14%)
Oct 20, 2003
3.175
3.179
3.151
3.175
483,423
+0.01(+0.28%)
Oct 17, 2003
3.197
3.197
3.161
3.166
696,307
-0.02(-0.59%)
Oct 16, 2003
3.194
3.205
3.174
3.185
795,357
-0.01(-0.20%)
Oct 15, 2003
3.197
3.197
3.171
3.191
344,457
+0.00(+0.09%)
Oct 14, 2003
3.176
3.190
3.166
3.188
566,951
+0.01(+0.37%)
Oct 13, 2003
3.167
3.193
3.163
3.176
450,899
+0.01(+0.28%)
Oct 10, 2003
3.193
3.193
3.148
3.167
822,707
-0.01(-0.34%)
Oct 09, 2003
3.206
3.224
3.150
3.178
789,444
-0.01(-0.45%)
Oct 08, 2003
3.222
3.222
3.193
3.193
867,058
-0.02(-0.59%)
Oct 07, 2003
3.196
3.223
3.188
3.212
1,655,763
+0.03(+0.94%)
Oct 06, 2003
3.193
3.197
3.166
3.182
884,059
+0.01(+0.26%)
Oct 03, 2003
3.184
3.202
3.158
3.174
1,172,339
-0.01(-0.31%)
Oct 02, 2003
3.202
3.203
3.169
3.184
818,272
-0.02(-0.48%)
Oct 01, 2003
3.156
3.208
3.114
3.199
1,702,331
+0.04(+1.37%)
Sep 30, 2003
3.171
3.184
3.127
3.156
1,436,966
-0.00(-0.11%)
Sep 29, 2003
3.098
3.166
3.098
3.159
1,283,955
+0.07(+2.28%)
Sep 26, 2003
3.112
3.122
3.089
3.089
1,568,540
-0.02(-0.78%)
Sep 25, 2003
3.116
3.139
3.108
3.113
841,926
-0.00(-0.03%)
Sep 24, 2003
3.161
3.161
3.112
3.114
708,134
-0.03(-1.06%)
Sep 23, 2003
3.129
3.183
3.127
3.148
1,471,707
+0.05(+1.45%)
Sep 22, 2003
3.112
3.120
3.093
3.103
1,545,625
-0.02(-0.58%)
Sep 19, 2003
3.113
3.128
3.112
3.121
919,540
+0.01(+0.29%)
Sep 18, 2003
3.099
3.152
3.094
3.112
1,657,980
+0.00(+0.00%)
Sep 17, 2003
3.056
3.106
3.064
3.112
2,671,396
+0.06(+1.83%)
Sep 16, 2003
2.882
3.057
2.956
3.056
3,254,609
+0.17(+6.04%)
Sep 15, 2003
2.895
2.904
2.868
2.882
593,561
-0.00(-0.16%)
Sep 12, 2003
2.882
2.892
2.841
2.886
997,153
+0.00(+0.16%)
Sep 11, 2003
2.904
2.920
2.852
2.882
1,938,869
-0.03(-0.93%)
Sep 10, 2003
2.857
2.940
2.857
2.909
1,856,820
+0.05(+1.80%)
Sep 09, 2003
2.894
2.894
2.857
2.857
1,109,509
-0.05(-1.68%)
Sep 08, 2003
2.945
2.956
2.877
2.906
1,141,294
-0.00(-0.09%)
Sep 05, 2003
2.935
2.940
2.895
2.909
964,630
-0.02(-0.80%)
Sep 04, 2003
2.940
2.960
2.887
2.932
1,303,174
+0.00(+0.15%)
Sep 03, 2003
2.927
2.945
2.911
2.928
717,004
+0.02(+0.62%)
Sep 02, 2003
2.882
2.931
2.882
2.910
1,857,559
+0.03(+0.97%)
Aug 29, 2003
2.876
2.891
2.876
2.882
697,786
+0.01(+0.19%)
Aug 28, 2003
2.880
2.884
2.850
2.876
985,327
-0.00(-0.03%)
Aug 27, 2003
2.868
2.886
2.866
2.877
1,060,723
+0.00(+0.16%)
Aug 26, 2003
2.873
2.873
2.852
2.873
1,252,171
-0.01(-0.44%)
Aug 25, 2003
2.902
2.908
2.866
2.885
1,630,631
-0.02(-0.84%)
Aug 22, 2003
2.956
2.958
2.909
2.910
577,299
-0.05(-1.53%)
Aug 21, 2003
2.961
2.970
2.947
2.955
809,402
-0.00(-0.12%)
Aug 20, 2003
2.949
2.975
2.946
2.958
689,655
-0.00(-0.15%)
Aug 19, 2003
2.973
2.976
2.950
2.963
538,123
-0.02(-0.64%)
Aug 18, 2003
2.938
2.999
2.937
2.982
1,153,860
+0.03(+1.16%)
Aug 15, 2003
2.950
2.966
2.945
2.947
336,326
-0.01(-0.24%)
Aug 14, 2003
2.955
2.965
2.917
2.955
1,346,786
-0.01(-0.36%)
Aug 13, 2003
3.003
3.003
2.957
2.965
823,446
-0.04(-1.38%)
Aug 12, 2003
2.987
3.009
2.978
3.007
862,623
+0.00(+0.06%)
Aug 11, 2003
3.024
3.028
2.976
3.005
996,414
-0.02(-0.54%)
Aug 08, 2003
3.026
3.038
2.991
3.021
961,673
+0.01(+0.45%)
Aug 07, 2003
3.066
3.107
2.972
3.008
4,575,524
-0.06(-1.85%)
Aug 06, 2003
2.943
3.087
2.943
3.065
6,846,285
+0.11(+3.88%)
Aug 05, 2003
3.066
3.066
2.946
2.950
7,864,876
-0.17(-5.30%)
Aug 04, 2003
3.044
3.124
2.971
3.115
2,485,862
+0.19(+6.57%)
Aug 01, 2003
2.922
2.949
2.910
2.923
520,382
+0.00(+0.03%)
Jul 31, 2003
2.967
2.967
2.911
2.922
603,170
-0.04(-1.40%)
Jul 30, 2003
2.910
2.971
2.909
2.964
1,079,942
+0.05(+1.55%)
Jul 29, 2003
2.931
2.948
2.911
2.919
686,698
-0.02(-0.68%)
Jul 28, 2003
2.960
2.972
2.910
2.938
971,282
-0.02(-0.73%)
Jul 25, 2003
2.966
2.981
2.919
2.960
681,524
+0.01(+0.31%)
Jul 24, 2003
2.931
2.975
2.918
2.951
861,144
+0.03(+1.17%)
Jul 23, 2003
2.935
2.935
2.897
2.917
1,676,460
-0.04(-1.37%)
Jul 22, 2003
2.967
2.974
2.919
2.957
755,442
-0.01(-0.18%)
Jul 21, 2003
3.023
3.023
2.949
2.963
705,916
-0.06(-2.00%)
Jul 18, 2003
3.021
3.029
2.984
3.023
762,833
+0.01(+0.33%)
Jul 17, 2003
3.039
3.039
2.997
3.013
698,525
-0.03(-1.04%)
Jul 16, 2003
3.060
3.060
3.020
3.045
721,439
-0.02(-0.50%)
Jul 15, 2003
3.001
3.066
2.996
3.060
1,263,258
+0.06(+1.98%)
Jul 14, 2003
3.033
3.033
2.979
3.001
800,532
-0.02(-0.78%)
Jul 11, 2003
3.028
3.046
3.013
3.024
989,762
-0.00(-0.12%)
Jul 10, 2003
3.023
3.035
2.999
3.028
762,833
+0.01(+0.33%)
Jul 09, 2003
3.002
3.029
2.986
3.018
1,094,725
+0.03(+0.90%)
Jul 08, 2003
3.048
3.049
2.991
2.991
1,033,373
-0.07(-2.18%)
Jul 07, 2003
3.057
3.065
3.032
3.057
785,748
+0.02(+0.77%)
Jul 03, 2003
3.036
3.053
3.021
3.034
404,331
+0.01(+0.33%)
Jul 02, 2003
3.017
3.056
3.007
3.024
1,073,289
+0.02(+0.66%)
Jul 01, 2003
2.965
3.035
2.944
3.004
1,051,853
+0.05(+1.77%)
Jun 30, 2003
2.967
2.976
2.944
2.952
1,034,852
+0.01(+0.34%)
Jun 27, 2003
2.958
2.963
2.929
2.942
702,221
-0.01(-0.31%)
Jun 26, 2003
2.958
2.965
2.934
2.951
860,405
-0.00(-0.06%)
Jun 25, 2003
2.972
2.975
2.944
2.953
813,098
-0.01(-0.33%)
Jun 24, 2003
2.976
2.994
2.948
2.963
788,705
+0.03(+1.17%)
Jun 23, 2003
2.934
2.937
2.905
2.928
1,075,507
-0.01(-0.18%)
Jun 20, 2003
2.915
2.957
2.915
2.934
660,087
+0.02(+0.84%)
Jun 19, 2003
2.966
2.968
2.910
2.910
619,432
-0.06(-1.92%)
Jun 18, 2003
2.973
2.975
2.951
2.966
937,280
-0.00(-0.15%)
Jun 17, 2003
2.999
3.016
2.962
2.971
554,385
-0.02(-0.78%)
Jun 16, 2003
2.920
2.994
2.919
2.994
900,321
+0.07(+2.28%)
Jun 13, 2003
2.929
2.951
2.910
2.928
745,832
+0.00(+0.12%)
Jun 12, 2003
2.897
2.928
2.889
2.924
521,861
+0.03(+0.93%)
Jun 11, 2003
2.904
2.904
2.882
2.897
619,432
+0.00(+0.06%)
Jun 10, 2003
2.922
2.925
2.877
2.895
759,137
+0.00(+0.09%)
Jun 09, 2003
2.873
2.910
2.873
2.892
1,130,945
+0.03(+1.17%)
Jun 06, 2003
2.905
2.910
2.845
2.859
1,703,810
-0.04(-1.34%)
Jun 05, 2003
2.891
2.900
2.879
2.898
1,326,089
+0.01(+0.41%)
Jun 04, 2003
2.904
2.911
2.886
2.886
1,339,394
-0.02(-0.62%)
Jun 03, 2003
2.883
2.934
2.881
2.904
2,638,872
+0.02(+0.72%)
Jun 02, 2003
2.900
2.922
2.871
2.883
1,676,460
+0.02(+0.57%)
May 30, 2003
2.874
2.882
2.855
2.867
797,575
+0.00(+0.06%)
May 29, 2003
2.891
2.891
2.861
2.865
558,080
-0.01(-0.38%)
May 28, 2003
2.895
2.900
2.873
2.876
748,789
-0.00(-0.03%)
May 27, 2003
2.852
2.911
2.846
2.877
1,234,430
+0.04(+1.30%)
May 23, 2003
2.841
2.849
2.832
2.840
818,272
+0.00(+0.13%)
May 22, 2003
2.855
2.871
2.836
2.836
708,873
-0.00(-0.16%)
May 21, 2003
2.845
2.859
2.814
2.841
1,127,988
-0.00(-0.13%)
May 20, 2003
2.850
2.872
2.818
2.845
1,411,833
-0.02(-0.69%)
May 19, 2003
2.855
2.877
2.841
2.864
747,311
+0.00(+0.03%)
May 16, 2003
2.850
2.864
2.823
2.864
1,012,676
+0.01(+0.47%)
May 15, 2003
2.841
2.879
2.837
2.850
1,248,475
+0.01(+0.48%)
May 14, 2003
2.842
2.846
2.824
2.836
1,040,765
-0.01(-0.22%)
May 13, 2003
2.852
2.864
2.834
2.843
829,360
+0.00(+0.06%)
May 12, 2003
2.862
2.872
2.834
2.841
912,148
-0.02(-0.72%)
May 09, 2003
2.859
2.862
2.821
2.862
726,614
+0.02(+0.54%)
May 08, 2003
2.791
2.859
2.791
2.846
1,697,157
+0.00(+0.06%)
May 07, 2003
2.818
2.864
2.769
2.845
1,838,340
-0.03(-0.88%)
May 06, 2003
2.931
2.940
2.824
2.870
1,472,446
-0.06(-2.09%)
May 05, 2003
2.918
2.967
2.877
2.931
2,121,446
+0.09(+3.17%)
May 02, 2003
2.841
2.865
2.826
2.841
654,174
+0.00(+0.16%)
May 01, 2003
2.845
2.845
2.818
2.836
771,704
-0.00(-0.06%)
Apr 30, 2003
2.850
2.874
2.828
2.838
1,290,608
-0.00(-0.10%)
Apr 29, 2003
2.841
2.873
2.827
2.841
628,303
+0.01(+0.35%)
Apr 28, 2003
2.805
2.863
2.800
2.831
991,240
+0.04(+1.32%)
Apr 25, 2003
2.802
2.809
2.773
2.794
355,545
+0.00(+0.10%)
Apr 24, 2003
2.786
2.805
2.777
2.791
488,598
+0.00(+0.00%)
Apr 23, 2003
2.796
2.801
2.769
2.791
954,281
-0.00(-0.06%)
Apr 22, 2003
2.749
2.803
2.737
2.793
932,106
+0.04(+1.61%)
Apr 21, 2003
2.759
2.772
2.741
2.749
635,694
+0.01(+0.30%)
Apr 17, 2003
2.732
2.764
2.718
2.741
864,840
+0.02(+0.83%)
Apr 16, 2003
2.735
2.751
2.704
2.718
651,217
-0.01(-0.20%)
Apr 15, 2003
2.742
2.756
2.724
2.724
634,955
-0.02(-0.59%)
Apr 14, 2003
2.701
2.752
2.701
2.740
640,869
+0.03(+0.96%)
Apr 11, 2003
2.728
2.751
2.703
2.714
754,702
+0.00(+0.13%)
Apr 10, 2003
2.743
2.751
2.692
2.710
790,922
-0.03(-1.15%)
Apr 09, 2003
2.751
2.787
2.727
2.742
839,708
-0.01(-0.33%)
Apr 08, 2003
2.760
2.760
2.719
2.751
895,147
-0.01(-0.29%)
Apr 07, 2003
2.785
2.838
2.758
2.759
787,965
-0.00(-0.13%)
Apr 04, 2003
2.752
2.791
2.752
2.763
448,682
+0.02(+0.72%)
Apr 03, 2003
2.805
2.805
2.735
2.743
583,952
-0.05(-1.87%)
Apr 02, 2003
2.749
2.809
2.749
2.795
736,223
+0.06(+2.34%)
Apr 01, 2003
2.746
2.773
2.713
2.731
714,047
-0.01(-0.26%)
Mar 31, 2003
2.661
2.784
2.631
2.738
1,011,937
+0.07(+2.64%)
Mar 28, 2003
2.657
2.671
2.631
2.668
374,025
+0.01(+0.20%)
Mar 27, 2003
2.642
2.689
2.620
2.662
391,765
+0.01(+0.44%)
Mar 26, 2003
2.652
2.674
2.636
2.651
633,477
-0.00(-0.17%)
Mar 25, 2003
2.661
2.664
2.635
2.655
563,255
-0.02(-0.61%)
Mar 24, 2003
2.712
2.712
2.646
2.671
468,640
-0.05(-1.82%)
Mar 21, 2003
2.684
2.733
2.666
2.721
651,217
+0.06(+2.24%)
Mar 20, 2003
2.661
2.687
2.652
2.662
615,737
-0.01(-0.37%)
Mar 19, 2003
2.659
2.685
2.630
2.671
691,133
+0.03(+0.99%)
Mar 18, 2003
2.646
2.646
2.597
2.645
935,801
+0.00(+0.14%)
Mar 17, 2003
2.584
2.692
2.584
2.642
1,473,925
+0.05(+1.88%)
Mar 14, 2003
2.594
2.603
2.575
2.593
935,801
+0.01(+0.38%)
Mar 13, 2003
2.579
2.598
2.568
2.583
807,184
+0.03(+1.13%)
Mar 12, 2003
2.560
2.582
2.538
2.554
718,483
-0.01(-0.56%)
Mar 11, 2003
2.564
2.607
2.564
2.569
341,501
+0.01(+0.53%)
Mar 10, 2003
2.590
2.594
2.554
2.555
420,593
-0.04(-1.70%)
Mar 07, 2003
2.565
2.607
2.546
2.599
572,125
+0.03(+1.09%)
Mar 06, 2003
2.595
2.602
2.550
2.571
573,603
-0.03(-1.18%)
Mar 05, 2003
2.597
2.628
2.584
2.602
508,555
-0.01(-0.28%)
Mar 04, 2003
2.671
2.671
2.597
2.609
649,000
-0.06(-2.33%)
Mar 03, 2003
2.701
2.705
2.667
2.671
399,157
-0.02(-0.60%)
Feb 28, 2003
2.715
2.741
2.665
2.688
478,249
-0.02(-0.67%)
Feb 27, 2003
2.688
2.750
2.680
2.706
712,569
+0.02(+0.84%)
Feb 26, 2003
2.701
2.712
2.677
2.683
299,367
-0.02(-0.63%)
Feb 25, 2003
2.665
2.713
2.664
2.700
507,816
+0.04(+1.32%)
Feb 24, 2003
2.728
2.728
2.665
2.665
729,570
-0.09(-3.27%)
Feb 21, 2003
2.744
2.782
2.740
2.755
860,405
+0.03(+1.06%)
Feb 20, 2003
2.751
2.760
2.712
2.726
585,430
-0.02(-0.89%)
Feb 19, 2003
2.737
2.774
2.733
2.751
920,279
+0.02(+0.69%)
Feb 18, 2003
2.728
2.760
2.719
2.732
1,180,470
+0.01(+0.46%)
Feb 14, 2003
2.689
2.744
2.679
2.719
879,624
+0.04(+1.45%)
Feb 13, 2003
2.733
2.737
2.676
2.680
1,154,599
-0.05(-1.85%)
Feb 12, 2003
2.752
2.787
2.726
2.731
1,001,589
-0.02(-0.69%)
Feb 11, 2003
2.780
2.837
2.716
2.750
1,751,856
-0.01(-0.42%)
Feb 10, 2003
2.688
2.828
2.670
2.762
4,373,728
+0.19(+7.25%)
Feb 07, 2003
2.587
2.611
2.571
2.575
739,180
-0.03(-1.04%)
Feb 06, 2003
2.602
2.614
2.581
2.602
640,869
+0.00(+0.07%)
Feb 05, 2003
2.584
2.618
2.572
2.600
1,283,216
+0.01(+0.45%)
Feb 04, 2003
2.571
2.616
2.571
2.588
737,701
+0.02(+0.67%)
Feb 03, 2003
2.620
2.647
2.566
2.571
762,833
-0.04(-1.69%)
Jan 31, 2003
2.530
2.660
2.530
2.616
1,030,417
+0.08(+3.24%)
Jan 30, 2003
2.549
2.551
2.514
2.533
489,337
-0.01(-0.25%)
Jan 29, 2003
2.548
2.548
2.488
2.540
1,694,939
-0.03(-1.19%)
Jan 28, 2003
2.570
2.597
2.551
2.570
1,292,825
+0.01(+0.53%)
Jan 27, 2003
2.620
2.622
2.552
2.557
1,088,073
-0.08(-2.98%)
Jan 24, 2003
2.688
2.688
2.634
2.635
498,207
-0.05(-1.95%)
Jan 23, 2003
2.692
2.698
2.634
2.688
3,475,624
-0.00(-0.17%)
Jan 22, 2003
2.764
2.764
2.683
2.692
516,686
-0.08(-2.93%)
Jan 21, 2003
2.769
2.807
2.763
2.773
494,511
+0.01(+0.29%)
Jan 17, 2003
2.800
2.808
2.751
2.765
537,383
-0.04(-1.26%)
Jan 16, 2003
2.716
2.825
2.716
2.800
818,272
+0.09(+3.16%)
Jan 15, 2003
2.737
2.742
2.688
2.715
1,118,379
-0.02(-0.82%)
Jan 14, 2003
2.791
2.814
2.707
2.737
1,330,524
-0.05(-1.94%)
Jan 13, 2003
2.787
2.798
2.752
2.791
1,408,877
+0.01(+0.23%)
Jan 10, 2003
2.737
2.801
2.737
2.785
859,666
+0.05(+1.75%)
Jan 09, 2003
2.728
2.769
2.719
2.737
603,170
+0.02(+0.66%)
Jan 08, 2003
2.769
2.822
2.707
2.719
1,479,099
-0.05(-1.73%)
Jan 07, 2003
2.798
2.808
2.765
2.767
1,042,243
-0.03(-1.19%)
Jan 06, 2003
2.764
2.818
2.764
2.800
603,910
+0.04(+1.57%)
Jan 03, 2003
2.755
2.793
2.755
2.757
325,239
+0.00(+0.07%)
Jan 02, 2003
2.760
2.805
2.742
2.755
841,186
+0.01(+0.39%)
Dec 31, 2002
2.755
2.764
2.719
2.744
875,928
-0.01(-0.39%)
Dec 30, 2002
2.740
2.761
2.707
2.755
744,354
+0.03(+1.06%)
Dec 27, 2002
2.751
2.766
2.726
2.726
419,115
-0.02(-0.89%)
Dec 26, 2002
2.713
2.752
2.713
2.751
738,440
+0.05(+1.77%)
Dec 24, 2002
2.717
2.724
2.698
2.703
266,844
-0.02(-0.76%)
Dec 23, 2002
2.719
2.728
2.674
2.724
890,712
+0.01(+0.27%)
Dec 20, 2002
2.730
2.746
2.697
2.717
2,352,071
+0.01(+0.43%)
Dec 19, 2002
2.724
2.760
2.680
2.705
703,699
-0.02(-0.76%)
Dec 18, 2002
2.680
2.736
2.652
2.726
779,834
+0.04(+1.41%)
Dec 17, 2002
2.715
2.715
2.672
2.688
827,142
-0.04(-1.49%)
Dec 16, 2002
2.737
2.754
2.697
2.728
700,003
-0.01(-0.23%)
Dec 13, 2002
2.689
2.748
2.688
2.735
710,352
+0.05(+1.74%)
Dec 12, 2002
2.688
2.706
2.657
2.688
489,337
-0.01(-0.20%)
Dec 11, 2002
2.706
2.726
2.683
2.693
708,873
-0.01(-0.30%)
Dec 10, 2002
2.692
2.708
2.663
2.701
1,023,025
+0.05(+2.04%)
Dec 09, 2002
2.661
2.664
2.629
2.647
1,126,510
-0.02(-0.84%)
Dec 06, 2002
2.673
2.703
2.656
2.670
1,139,076
-0.02(-0.64%)
Dec 05, 2002
2.706
2.713
2.661
2.687
1,100,639
-0.02(-0.63%)
Dec 04, 2002
2.687
2.708
2.652
2.704
1,920,389
+0.03(+0.98%)
Dec 03, 2002
2.690
2.718
2.670
2.678
1,656,502
-0.00(-0.13%)
Dec 02, 2002
2.717
2.723
2.661
2.681
876,667
-0.04(-1.29%)
Nov 29, 2002
2.733
2.733
2.701
2.717
383,634
-0.00(-0.13%)
Nov 27, 2002
2.791
2.791
2.689
2.720
2,062,312
-0.02(-0.79%)
Nov 26, 2002
2.830
2.836
2.723
2.742
1,261,041
-0.09(-3.28%)
Nov 25, 2002
2.886
2.909
2.835
2.835
1,346,046
-0.08(-2.72%)
Nov 22, 2002
2.827
2.918
2.827
2.914
1,102,856
+0.09(+3.13%)
Nov 21, 2002
2.824
2.855
2.781
2.826
889,233
+0.00(+0.10%)
Nov 20, 2002
2.841
2.848
2.812
2.823
721,439
-0.02(-0.63%)
Nov 19, 2002
2.832
2.859
2.801
2.841
1,091,769
+0.01(+0.32%)
Nov 18, 2002
2.841
2.841
2.796
2.832
705,177
-0.01(-0.25%)
Nov 15, 2002
2.818
2.841
2.787
2.839
1,324,610
+0.02(+0.77%)
Nov 14, 2002
2.728
2.818
2.727
2.818
973,500
+0.09(+3.44%)
Nov 13, 2002
2.755
2.769
2.697
2.724
981,631
+0.01(+0.30%)
Nov 12, 2002
2.666
2.751
2.662
2.716
1,395,572
+0.07(+2.69%)
Nov 11, 2002
2.671
2.671
2.540
2.644
3,981,223
-0.03(-1.05%)
Nov 08, 2002
2.842
2.869
2.666
2.672
2,491,036
-0.17(-5.88%)
Nov 07, 2002
2.792
2.839
2.746
2.839
1,505,709
+0.05(+1.71%)
Nov 06, 2002
2.787
2.818
2.724
2.791
1,671,286
+0.04(+1.48%)
Nov 05, 2002
2.738
2.751
2.624
2.751
4,506,781
+0.01(+0.43%)
Nov 04, 2002
2.877
2.926
2.525
2.739
10,584,319
-0.39(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.