Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.42
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
9.115
9.305
8.922
9.059
97,911
-0.15(-1.65%)
Oct 29, 2020
9.369
9.369
8.932
9.211
221,981
+0.69(+8.09%)
Oct 28, 2020
8.417
8.669
8.253
8.521
157,754
-0.12(-1.35%)
Oct 27, 2020
8.879
8.885
8.378
8.638
166,328
-0.25(-2.86%)
Oct 26, 2020
9.217
9.232
8.893
8.893
116,997
-0.32(-3.52%)
Oct 23, 2020
9.289
9.289
9.135
9.217
48,225
+0.03(+0.38%)
Oct 22, 2020
9.180
9.328
9.180
9.182
38,477
-0.05(-0.49%)
Oct 21, 2020
9.369
9.398
9.197
9.228
58,659
-0.09(-0.99%)
Oct 20, 2020
9.238
9.373
9.238
9.320
40,470
+0.01(+0.11%)
Oct 19, 2020
9.575
9.648
9.254
9.310
69,030
-0.28(-2.95%)
Oct 16, 2020
9.702
9.887
9.550
9.593
93,527
-0.25(-2.56%)
Oct 15, 2020
9.796
9.846
9.435
9.846
63,681
-0.02(-0.25%)
Oct 14, 2020
10.02
10.14
9.829
9.870
43,485
-0.04(-0.41%)
Oct 13, 2020
9.858
10.15
9.755
9.911
122,589
-0.07(-0.72%)
Oct 12, 2020
9.679
10.15
9.679
9.983
172,933
+0.28(+2.83%)
Oct 09, 2020
9.632
9.810
9.534
9.708
53,583
+0.21(+2.23%)
Oct 08, 2020
9.283
9.603
9.283
9.497
85,300
+0.13(+1.40%)
Oct 07, 2020
9.478
9.520
9.279
9.365
92,022
+0.07(+0.80%)
Oct 06, 2020
9.648
9.696
9.275
9.291
87,565
-0.24(-2.50%)
Oct 05, 2020
9.402
9.622
9.346
9.529
74,174
+0.16(+1.71%)
Oct 02, 2020
9.238
9.596
9.238
9.369
170,005
+0.15(+1.63%)
Oct 01, 2020
9.648
9.648
9.120
9.219
162,913
+0.17(+1.84%)
Sep 30, 2020
8.930
9.443
8.930
9.053
215,883
+0.41(+4.75%)
Sep 29, 2020
8.774
8.811
8.556
8.643
97,093
-0.06(-0.66%)
Sep 28, 2020
8.466
8.850
8.466
8.700
37,337
+0.45(+5.45%)
Sep 25, 2020
8.131
8.399
8.131
8.250
53,096
+0.08(+0.95%)
Sep 24, 2020
8.244
8.441
8.172
8.172
43,110
-0.12(-1.46%)
Sep 23, 2020
8.423
8.506
8.265
8.294
87,633
-0.20(-2.39%)
Sep 22, 2020
8.489
8.515
8.156
8.497
97,483
+0.16(+1.95%)
Sep 21, 2020
8.778
8.870
8.283
8.335
120,075
-0.54(-6.13%)
Sep 18, 2020
9.316
9.316
8.778
8.879
151,008
-0.30(-3.22%)
Sep 17, 2020
9.349
9.361
9.174
9.174
19,816
-0.15(-1.59%)
Sep 16, 2020
9.322
9.531
9.232
9.322
64,280
+0.02(+0.22%)
Sep 15, 2020
9.174
9.354
9.102
9.302
50,402
+0.20(+2.14%)
Sep 14, 2020
8.807
9.172
8.807
9.107
68,026
+0.32(+3.67%)
Sep 11, 2020
9.065
9.065
8.776
8.784
29,714
-0.31(-3.39%)
Sep 10, 2020
9.092
9.156
8.967
9.092
63,384
+0.05(+0.54%)
Sep 09, 2020
9.113
9.182
9.033
9.043
76,945
+0.01(+0.07%)
Sep 08, 2020
9.100
9.102
8.880
9.037
131,708
-0.09(-1.01%)
Sep 04, 2020
9.174
9.297
9.049
9.129
44,815
+0.04(+0.47%)
Sep 03, 2020
8.766
9.129
8.766
9.086
70,929
+0.31(+3.53%)
Sep 02, 2020
8.741
8.844
8.691
8.776
37,245
+0.01(+0.09%)
Sep 01, 2020
8.700
8.768
8.588
8.768
57,543
+0.11(+1.28%)
Aug 31, 2020
8.909
8.912
8.353
8.657
136,092
-0.20(-2.23%)
Aug 28, 2020
8.519
8.897
8.507
8.854
29,227
+0.21(+2.40%)
Aug 27, 2020
8.799
8.799
8.647
8.647
30,235
+0.13(+1.54%)
Aug 26, 2020
8.704
8.727
8.515
8.515
41,488
-0.10(-1.14%)
Aug 25, 2020
8.834
8.834
8.535
8.614
40,231
-0.09(-1.01%)
Aug 24, 2020
8.622
8.702
8.589
8.702
39,301
+0.03(+0.40%)
Aug 21, 2020
8.653
8.716
8.569
8.667
76,965
-0.08(-0.96%)
Aug 20, 2020
8.905
8.928
8.699
8.751
55,809
-0.27(-3.00%)
Aug 19, 2020
9.115
9.114
8.948
9.022
101,906
-0.10(-1.06%)
Aug 18, 2020
9.125
9.203
8.996
9.119
74,427
-0.00(-0.04%)
Aug 17, 2020
8.875
9.137
8.875
9.123
51,006
+0.04(+0.45%)
Aug 14, 2020
8.920
9.086
8.856
9.082
37,021
+0.09(+0.96%)
Aug 13, 2020
8.897
8.996
8.850
8.996
80,204
+0.10(+1.08%)
Aug 12, 2020
8.981
8.998
8.859
8.899
311,325
-0.01(-0.09%)
Aug 11, 2020
8.848
9.107
8.848
8.907
59,078
+0.02(+0.21%)
Aug 10, 2020
8.739
8.990
8.581
8.889
61,864
+0.18(+2.12%)
Aug 07, 2020
8.669
8.778
8.620
8.704
56,019
+0.06(+0.64%)
Aug 06, 2020
8.825
8.825
8.649
8.649
47,752
+0.12(+1.40%)
Aug 05, 2020
8.312
8.530
8.312
8.530
72,259
+0.15(+1.74%)
Aug 04, 2020
8.211
8.384
8.191
8.384
88,052
+0.14(+1.69%)
Aug 03, 2020
8.569
8.569
8.166
8.244
68,206
+0.11(+1.31%)
Jul 31, 2020
8.160
8.299
8.108
8.138
127,139
-0.08(-0.92%)
Jul 30, 2020
7.955
8.415
7.955
8.214
185,140
+0.21(+2.56%)
Jul 29, 2020
7.883
8.074
7.852
8.008
54,323
+0.15(+1.93%)
Jul 28, 2020
7.739
7.891
7.735
7.856
68,908
+0.02(+0.29%)
Jul 27, 2020
7.692
7.834
7.676
7.834
45,916
+0.17(+2.17%)
Jul 24, 2020
7.805
7.830
7.637
7.667
50,173
-0.09(-1.22%)
Jul 23, 2020
7.604
7.883
7.604
7.762
73,156
+0.09(+1.15%)
Jul 22, 2020
7.893
7.893
7.610
7.674
51,995
-0.22(-2.83%)
Jul 21, 2020
7.852
7.922
7.723
7.897
277,932
+0.12(+1.50%)
Jul 20, 2020
7.741
7.871
7.643
7.780
45,516
-0.02(-0.29%)
Jul 17, 2020
7.546
7.821
7.546
7.803
50,173
+0.25(+3.34%)
Jul 16, 2020
7.614
7.614
7.349
7.550
116,495
-0.06(-0.78%)
Jul 15, 2020
7.626
7.678
7.501
7.610
133,101
+0.14(+1.84%)
Jul 14, 2020
7.419
7.495
7.339
7.472
67,018
+0.11(+1.51%)
Jul 13, 2020
7.249
7.476
7.185
7.362
140,798
+0.12(+1.67%)
Jul 10, 2020
7.082
7.243
7.066
7.240
67,710
+0.06(+0.77%)
Jul 09, 2020
7.444
7.444
6.859
7.185
143,925
-0.25(-3.40%)
Jul 08, 2020
7.374
7.583
7.253
7.438
821,250
-0.11(-1.44%)
Jul 07, 2020
7.893
7.922
7.536
7.546
55,829
-0.40(-5.01%)
Jul 06, 2020
8.322
8.322
7.885
7.945
87,623
-0.25(-3.01%)
Jul 02, 2020
8.253
8.324
8.162
8.191
70,145
+0.02(+0.20%)
Jul 01, 2020
7.973
8.242
7.973
8.175
79,089
+0.07(+0.81%)
Jun 30, 2020
8.185
8.189
8.051
8.109
52,351
-0.08(-0.95%)
Jun 29, 2020
7.955
8.228
7.878
8.187
56,788
+0.20(+2.55%)
Jun 26, 2020
7.988
8.053
7.719
7.984
319,065
+0.08(+0.99%)
Jun 25, 2020
7.698
7.906
7.647
7.906
68,153
+0.13(+1.72%)
Jun 24, 2020
7.787
7.813
7.531
7.772
103,640
-0.15(-1.84%)
Jun 23, 2020
8.261
8.261
7.918
7.918
79,508
-0.21(-2.53%)
Jun 22, 2020
8.064
8.228
7.881
8.123
97,371
+0.10(+1.31%)
Jun 19, 2020
8.675
8.675
7.955
8.019
264,507
-0.48(-5.67%)
Jun 18, 2020
8.663
8.877
8.482
8.501
100,824
-0.15(-1.76%)
Jun 17, 2020
9.057
9.057
8.589
8.653
112,759
-0.37(-4.07%)
Jun 16, 2020
8.877
9.113
8.831
9.020
63,296
+0.31(+3.58%)
Jun 15, 2020
8.267
8.708
8.259
8.708
70,657
+0.13(+1.48%)
Jun 12, 2020
8.673
8.680
8.421
8.581
78,913
+0.14(+1.60%)
Jun 11, 2020
8.821
8.879
8.384
8.446
113,358
-0.62(-6.84%)
Jun 10, 2020
9.462
9.462
9.049
9.065
49,481
-0.27(-2.88%)
Jun 09, 2020
9.423
9.423
9.127
9.334
57,948
-0.11(-1.22%)
Jun 08, 2020
9.256
9.464
9.256
9.449
68,431
+0.31(+3.35%)
Jun 05, 2020
9.035
9.289
9.014
9.143
126,651
+0.26(+2.98%)
Jun 04, 2020
9.031
9.031
8.680
8.879
96,192
-0.15(-1.70%)
Jun 03, 2020
8.729
9.135
8.729
9.033
98,993
+0.38(+4.36%)
Jun 02, 2020
8.840
8.868
8.511
8.655
81,471
-0.10(-1.15%)
Jun 01, 2020
8.655
8.995
8.560
8.755
211,211
+0.18(+2.08%)
May 29, 2020
8.741
8.923
8.563
8.577
313,220
-0.25(-2.81%)
May 28, 2020
9.004
9.226
8.825
8.825
512,341
-0.07(-0.81%)
May 27, 2020
8.599
8.971
8.519
8.897
229,327
+0.36(+4.18%)
May 26, 2020
8.158
8.571
8.111
8.540
235,450
+0.40(+4.94%)
May 22, 2020
8.094
8.312
7.916
8.138
256,226
+0.01(+0.18%)
May 21, 2020
8.312
8.435
8.117
8.123
125,560
-0.09(-1.07%)
May 20, 2020
8.413
8.581
8.193
8.211
189,417
-0.10(-1.16%)
May 19, 2020
8.421
8.556
8.228
8.308
79,985
-0.09(-1.05%)
May 18, 2020
7.947
8.517
7.860
8.396
108,477
+0.72(+9.39%)
May 15, 2020
7.495
7.768
7.495
7.676
79,888
+0.08(+1.05%)
May 14, 2020
7.518
7.686
7.411
7.596
101,462
-0.10(-1.31%)
May 13, 2020
8.148
8.240
7.349
7.696
160,117
-0.62(-7.50%)
May 12, 2020
8.755
8.829
8.209
8.320
106,085
-0.47(-5.37%)
May 11, 2020
8.725
8.940
8.453
8.792
200,494
+0.04(+0.49%)
May 08, 2020
8.076
8.850
7.969
8.749
141,752
+0.72(+9.03%)
May 07, 2020
8.142
8.142
7.840
8.025
254,166
+0.08(+1.01%)
May 06, 2020
8.049
8.181
7.772
7.945
434,484
+0.02(+0.21%)
May 05, 2020
8.464
8.464
7.910
7.928
68,158
-0.45(-5.34%)
May 04, 2020
8.398
8.437
8.216
8.376
63,598
+0.03(+0.42%)
May 01, 2020
8.509
8.509
8.172
8.341
97,911
-0.29(-3.33%)
Apr 30, 2020
8.474
8.831
8.474
8.628
224,061
-0.25(-2.87%)
Apr 29, 2020
8.337
9.217
8.337
8.883
221,319
+0.24(+2.80%)
Apr 28, 2020
8.645
8.725
8.427
8.641
92,694
+0.33(+3.95%)
Apr 27, 2020
7.739
8.365
7.635
8.312
164,769
+0.63(+8.20%)
Apr 24, 2020
7.862
7.862
7.522
7.682
60,890
+0.01(+0.08%)
Apr 23, 2020
7.460
7.778
7.460
7.676
188,078
+0.13(+1.77%)
Apr 22, 2020
7.364
7.614
7.364
7.542
117,026
+0.25(+3.49%)
Apr 21, 2020
7.390
7.538
7.121
7.288
150,939
-0.17(-2.23%)
Apr 20, 2020
7.871
7.873
7.429
7.454
138,518
-0.55(-6.90%)
Apr 17, 2020
7.680
8.006
7.680
8.006
182,671
+0.40(+5.32%)
Apr 16, 2020
7.608
7.616
7.423
7.602
152,990
-0.10(-1.28%)
Apr 15, 2020
7.548
7.780
7.507
7.700
330,995
+0.01(+0.08%)
Apr 14, 2020
7.971
8.222
7.653
7.694
193,188
-0.17(-2.22%)
Apr 13, 2020
8.259
8.441
7.752
7.869
125,088
-0.38(-4.63%)
Apr 09, 2020
8.458
8.733
8.131
8.250
253,303
-0.13(-1.59%)
Apr 08, 2020
8.716
8.794
8.349
8.384
197,041
-0.19(-2.18%)
Apr 07, 2020
9.195
9.268
8.302
8.571
162,937
-0.46(-5.11%)
Apr 06, 2020
8.745
9.084
8.745
9.033
187,362
+0.20(+2.23%)
Apr 03, 2020
8.848
8.996
8.626
8.836
196,310
-0.01(-0.14%)
Apr 02, 2020
9.226
9.226
8.651
8.848
467,540
-0.15(-1.67%)
Apr 01, 2020
9.232
9.269
8.829
8.998
211,328
-0.31(-3.31%)
Mar 31, 2020
8.234
9.575
8.234
9.306
344,780
+0.60(+6.94%)
Mar 30, 2020
8.536
8.706
8.211
8.702
114,537
+0.39(+4.64%)
Mar 27, 2020
8.450
8.550
8.316
8.316
77,939
-0.41(-4.70%)
Mar 26, 2020
8.560
9.047
8.560
8.727
141,148
+0.16(+1.87%)
Mar 25, 2020
8.634
8.719
8.380
8.567
226,395
-0.08(-0.97%)
Mar 24, 2020
8.074
8.686
8.074
8.651
224,061
+0.78(+9.91%)
Mar 23, 2020
7.883
7.932
7.583
7.871
170,848
-0.02(-0.21%)
Mar 20, 2020
7.524
8.035
7.524
7.887
403,337
+0.24(+3.11%)
Mar 19, 2020
7.758
7.840
7.390
7.649
393,458
-0.13(-1.69%)
Mar 18, 2020
8.037
8.209
7.291
7.780
288,396
-0.64(-7.56%)
Mar 17, 2020
8.930
8.930
8.191
8.417
287,899
-0.40(-4.54%)
Mar 16, 2020
9.495
9.495
8.232
8.817
185,506
-1.48(-14.34%)
Mar 13, 2020
10.24
10.53
9.891
10.29
131,523
+0.44(+4.46%)
Mar 12, 2020
10.53
10.53
9.751
9.854
231,305
-1.12(-10.25%)
Mar 11, 2020
11.06
11.11
10.88
10.98
169,445
-0.23(-2.02%)
Mar 10, 2020
11.11
11.73
10.67
11.20
193,777
+0.12(+1.06%)
Mar 09, 2020
11.49
11.58
11.00
11.09
185,321
-0.95(-7.93%)
Mar 06, 2020
11.78
12.13
11.78
12.04
94,988
-0.02(-0.15%)
Mar 05, 2020
12.04
12.34
11.87
12.06
137,285
-0.18(-1.49%)
Mar 04, 2020
12.21
12.36
12.03
12.24
102,743
+0.26(+2.19%)
Mar 03, 2020
12.42
12.70
11.93
11.98
110,601
-0.42(-3.41%)
Mar 02, 2020
11.81
12.41
11.81
12.40
164,433
+0.60(+5.06%)
Feb 28, 2020
11.72
11.86
11.21
11.81
193,874
-0.09(-0.78%)
Feb 27, 2020
12.41
12.52
11.85
11.90
142,532
-0.59(-4.70%)
Feb 26, 2020
12.62
12.69
12.30
12.49
87,735
-0.10(-0.77%)
Feb 25, 2020
12.83
12.93
12.50
12.58
187,771
-0.24(-1.89%)
Feb 24, 2020
12.89
12.90
12.63
12.82
104,755
-0.22(-1.68%)
Feb 21, 2020
12.87
13.04
12.81
13.04
155,392
+0.14(+1.05%)
Feb 20, 2020
12.81
12.98
12.76
12.91
157,491
+0.11(+0.88%)
Feb 19, 2020
12.63
12.89
12.63
12.80
127,699
+0.16(+1.28%)
Feb 18, 2020
12.72
12.72
12.46
12.63
73,911
-0.16(-1.27%)
Feb 14, 2020
13.13
13.13
12.48
12.80
94,988
-0.22(-1.67%)
Feb 13, 2020
12.87
13.03
12.77
13.01
326,538
+0.40(+3.16%)
Feb 12, 2020
12.76
12.76
12.60
12.61
74,963
+0.00(+0.03%)
Feb 11, 2020
12.59
12.68
12.43
12.61
73,901
+0.06(+0.46%)
Feb 10, 2020
12.68
12.68
12.52
12.55
232,128
-0.13(-1.05%)
Feb 07, 2020
12.77
13.06
12.63
12.69
47,250
-0.09(-0.74%)
Feb 06, 2020
12.90
12.92
12.71
12.78
79,668
-0.08(-0.64%)
Feb 05, 2020
12.99
13.02
12.82
12.86
297,622
-0.08(-0.60%)
Feb 04, 2020
13.22
13.22
12.87
12.94
189,091
+0.00(+0.00%)
Feb 03, 2020
13.51
13.51
12.91
12.94
101,053
-0.09(-0.66%)
Jan 31, 2020
13.20
13.24
12.94
13.03
117,883
-0.23(-1.72%)
Jan 30, 2020
13.34
13.53
13.24
13.26
45,687
-0.12(-0.89%)
Jan 29, 2020
13.34
13.43
13.19
13.37
71,743
+0.05(+0.35%)
Jan 28, 2020
13.23
13.38
13.12
13.33
105,077
+0.15(+1.17%)
Jan 27, 2020
13.14
13.27
13.10
13.17
69,819
-0.09(-0.67%)
Jan 24, 2020
13.30
13.31
13.11
13.26
90,117
-0.02(-0.16%)
Jan 23, 2020
13.14
13.36
13.14
13.28
100,249
+0.00(+0.00%)
Jan 22, 2020
13.41
13.41
13.28
13.28
75,957
-0.11(-0.81%)
Jan 21, 2020
13.47
13.50
13.32
13.39
66,662
-0.08(-0.59%)
Jan 17, 2020
13.45
13.55
13.36
13.47
78,426
+0.03(+0.21%)
Jan 16, 2020
13.03
13.45
13.00
13.44
109,641
+0.35(+2.65%)
Jan 15, 2020
12.86
13.10
12.81
13.10
74,953
+0.22(+1.74%)
Jan 14, 2020
12.84
12.87
12.75
12.87
56,710
+0.04(+0.32%)
Jan 13, 2020
12.65
12.83
12.65
12.83
64,402
+0.20(+1.59%)
Jan 10, 2020
12.72
12.72
12.63
12.63
51,147
+0.00(+0.03%)
Jan 09, 2020
12.63
12.68
12.52
12.63
54,124
+0.05(+0.38%)
Jan 08, 2020
12.46
12.67
12.43
12.58
96,669
+0.08(+0.66%)
Jan 07, 2020
12.62
12.62
12.43
12.50
72,956
-0.12(-0.98%)
Jan 06, 2020
12.64
12.83
12.50
12.62
84,350
-0.07(-0.52%)
Jan 03, 2020
12.47
12.74
12.38
12.68
110,089
+0.12(+0.98%)
Jan 02, 2020
12.40
12.56
12.26
12.56
131,489
+0.18(+1.44%)
Dec 31, 2019
12.12
12.41
12.12
12.38
78,426
+0.26(+2.12%)
Dec 30, 2019
12.15
12.20
12.06
12.13
62,493
-0.02(-0.15%)
Dec 27, 2019
12.09
12.18
12.03
12.14
212,385
+0.05(+0.39%)
Dec 26, 2019
12.10
12.23
12.08
12.10
97,044
-0.03(-0.24%)
Dec 24, 2019
12.11
12.14
12.02
12.13
25,817
+0.01(+0.10%)
Dec 23, 2019
12.19
12.19
12.04
12.11
66,657
-0.07(-0.61%)
Dec 20, 2019
12.18
12.39
12.16
12.19
257,200
-0.01(-0.05%)
Dec 19, 2019
12.21
12.59
12.19
12.19
192,194
-0.07(-0.57%)
Dec 18, 2019
12.43
12.52
12.20
12.26
501,605
-0.18(-1.48%)
Dec 17, 2019
12.73
12.83
12.45
12.45
144,680
-0.24(-1.89%)
Dec 16, 2019
12.88
12.88
12.67
12.69
96,645
-0.24(-1.87%)
Dec 13, 2019
12.93
12.95
12.78
12.93
66,248
+0.11(+0.90%)
Dec 12, 2019
12.89
13.12
12.80
12.82
102,553
-0.13(-1.03%)
Dec 11, 2019
13.08
13.53
12.86
12.95
71,840
-0.12(-0.90%)
Dec 10, 2019
13.05
13.42
13.04
13.07
72,279
+0.03(+0.27%)
Dec 09, 2019
12.83
13.08
12.69
13.03
104,551
+0.33(+2.64%)
Dec 06, 2019
12.69
12.79
12.69
12.70
44,815
+0.03(+0.24%)
Dec 05, 2019
12.69
12.75
12.67
12.67
41,015
-0.05(-0.36%)
Dec 04, 2019
12.72
12.80
12.68
12.71
36,743
+0.01(+0.10%)
Dec 03, 2019
12.83
12.83
12.66
12.70
33,265
-0.10(-0.79%)
Dec 02, 2019
12.78
12.87
12.64
12.80
552,421
-0.07(-0.54%)
Nov 29, 2019
12.91
12.96
12.81
12.87
12,665
-0.04(-0.32%)
Nov 27, 2019
12.98
12.98
12.81
12.91
48,225
-0.04(-0.30%)
Nov 26, 2019
13.03
13.03
12.95
12.95
46,081
-0.09(-0.66%)
Nov 25, 2019
13.08
13.08
12.87
13.04
129,092
-0.05(-0.35%)
Nov 22, 2019
13.01
13.14
12.95
13.08
244,535
+0.03(+0.20%)
Nov 21, 2019
13.45
13.45
12.99
13.05
461,529
-0.35(-2.62%)
Nov 20, 2019
13.84
13.84
13.39
13.41
368,761
-0.45(-3.22%)
Nov 19, 2019
13.77
13.85
13.76
13.85
43,597
+0.08(+0.60%)
Nov 18, 2019
13.73
13.85
13.70
13.77
162,241
+0.06(+0.46%)
Nov 15, 2019
13.76
13.80
13.60
13.71
57,967
-0.01(-0.06%)
Nov 14, 2019
13.76
13.81
13.71
13.71
39,632
-0.03(-0.22%)
Nov 13, 2019
13.50
13.88
13.49
13.74
78,714
-0.06(-0.45%)
Nov 12, 2019
13.71
13.89
13.71
13.81
150,438
+0.11(+0.78%)
Nov 11, 2019
13.59
13.86
13.59
13.70
94,828
-0.03(-0.19%)
Nov 08, 2019
13.53
13.75
13.46
13.73
92,066
+0.18(+1.30%)
Nov 07, 2019
13.41
13.62
13.30
13.55
98,754
+0.15(+1.15%)
Nov 06, 2019
13.27
13.40
13.10
13.39
89,075
+0.14(+1.08%)
Nov 05, 2019
13.19
13.27
13.18
13.25
38,443
+0.07(+0.53%)
Nov 04, 2019
13.04
13.24
12.93
13.18
52,131
+0.16(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.