Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	153.53	153.98	149.85	152.12	1,577,557	-1.86(-1.21%)
Oct 30, 2019	156.32	156.79	152.37	153.98	2,136,835	-2.23(-1.43%)
Oct 29, 2019	154.03	158.43	153.15	156.21	3,023,855	-2.57(-1.62%)
Oct 28, 2019	158.76	159.25	157.05	158.78	1,592,420	+1.33(+0.85%)
Oct 25, 2019	154.98	158.03	154.86	157.45	1,477,604	+2.73(+1.76%)
Oct 24, 2019	154.93	154.98	152.92	154.72	1,037,036	+0.21(+0.14%)
Oct 23, 2019	153.49	154.62	152.47	154.51	1,107,996	+0.08(+0.05%)
Oct 22, 2019	152.00	154.78	150.03	154.43	1,467,021	+3.33(+2.21%)
Oct 21, 2019	151.38	152.46	150.55	151.10	1,109,168	+0.92(+0.61%)
Oct 18, 2019	148.04	150.71	147.50	150.18	1,387,351	+2.33(+1.58%)
Oct 17, 2019	147.56	148.66	146.65	147.85	736,504	+1.29(+0.88%)
Oct 16, 2019	146.58	148.57	146.24	146.56	1,014,301	-0.15(-0.10%)
Oct 15, 2019	143.88	147.68	143.06	146.72	1,222,263	+2.28(+1.58%)
Oct 14, 2019	141.03	144.56	139.22	144.43	989,447	+0.88(+0.61%)
Oct 11, 2019	141.39	145.53	141.39	143.55	1,523,297	+5.04(+3.64%)
Oct 10, 2019	137.31	139.88	136.87	138.51	920,849	+1.80(+1.32%)
Oct 09, 2019	136.55	137.60	135.40	136.71	899,942	+1.65(+1.22%)
Oct 08, 2019	136.25	136.90	134.54	135.06	1,169,478	-2.96(-2.15%)
Oct 07, 2019	138.53	139.65	137.46	138.03	948,003	-1.20(-0.86%)
Oct 04, 2019	136.54	139.47	136.54	139.23	1,107,862	+2.53(+1.85%)
Oct 03, 2019	135.51	136.74	133.31	136.70	1,645,164	+0.77(+0.56%)
Oct 02, 2019	137.10	138.47	135.51	135.93	1,417,641	-3.02(-2.17%)
Oct 01, 2019	144.66	145.83	138.50	138.94	1,486,385	-4.53(-3.15%)
Sep 30, 2019	142.26	144.41	141.69	143.47	1,123,024	+1.21(+0.85%)
Sep 27, 2019	142.05	142.64	140.47	142.26	1,136,435	+1.19(+0.84%)
Sep 26, 2019	142.37	143.10	140.59	141.07	1,011,294	-1.25(-0.88%)
Sep 25, 2019	141.22	143.32	140.31	142.32	1,709,606	+0.67(+0.47%)
Sep 24, 2019	143.96	144.25	140.96	141.65	1,619,459	-1.39(-0.97%)
Sep 23, 2019	141.49	144.21	141.29	143.05	1,505,884	+0.55(+0.38%)
Sep 20, 2019	142.93	144.58	142.11	142.50	4,111,712	-0.40(-0.28%)
Sep 19, 2019	143.67	144.70	142.50	142.90	888,830	-0.29(-0.20%)
Sep 18, 2019	143.05	143.59	141.21	143.19	1,222,681	-0.59(-0.41%)
Sep 17, 2019	143.76	144.15	142.27	143.78	1,532,479	-0.60(-0.42%)
Sep 16, 2019	144.53	145.88	144.17	144.38	1,277,651	-1.24(-0.85%)
Sep 13, 2019	146.56	147.59	145.42	145.62	1,200,043	+0.05(+0.04%)
Sep 12, 2019	145.82	146.77	143.64	145.57	1,116,287	-0.39(-0.27%)
Sep 11, 2019	144.20	145.97	141.64	145.96	1,422,624	+1.32(+0.91%)
Sep 10, 2019	142.24	145.94	141.72	144.63	2,082,719	+2.80(+1.97%)
Sep 09, 2019	136.99	141.99	136.79	141.84	1,932,950	+5.22(+3.82%)
Sep 06, 2019	136.71	137.75	135.71	136.62	1,275,329	+0.21(+0.16%)
Sep 05, 2019	133.23	137.73	132.78	136.41	1,772,844	+5.02(+3.82%)
Sep 04, 2019	130.53	131.55	130.09	131.39	1,105,710	+2.70(+2.10%)
Sep 03, 2019	130.20	130.72	127.11	128.69	1,438,701	-2.96(-2.25%)
Aug 30, 2019	132.52	133.34	131.19	131.65	1,065,231	+0.15(+0.11%)
Aug 29, 2019	129.95	132.07	129.71	131.50	1,551,484	+3.09(+2.40%)
Aug 28, 2019	125.80	128.66	124.83	128.41	1,325,632	+2.47(+1.96%)
Aug 27, 2019	127.42	127.83	125.94	125.94	1,327,847	-0.30(-0.24%)
Aug 26, 2019	126.70	126.92	124.82	126.25	1,358,057	+0.99(+0.79%)
Aug 23, 2019	128.41	128.97	124.48	125.26	1,738,271	-4.11(-3.18%)
Aug 22, 2019	130.78	131.78	128.46	129.37	1,157,988	-0.95(-0.73%)
Aug 21, 2019	130.45	131.78	129.79	130.32	1,149,747	+1.37(+1.06%)
Aug 20, 2019	130.21	130.40	128.56	128.95	1,304,481	-1.34(-1.03%)
Aug 19, 2019	132.56	133.01	130.01	130.29	2,620,830	-0.18(-0.14%)
Aug 16, 2019	128.51	131.35	128.51	130.48	1,415,906	+2.81(+2.21%)
Aug 15, 2019	126.75	128.01	125.93	127.66	1,722,189	+1.35(+1.07%)
Aug 14, 2019	129.63	130.25	126.00	126.31	2,103,603	-5.75(-4.36%)
Aug 13, 2019	128.95	134.86	128.78	132.07	1,617,691	+2.54(+1.96%)
Aug 12, 2019	130.62	131.28	128.68	129.52	1,128,198	-1.57(-1.20%)
Aug 09, 2019	133.53	133.97	129.74	131.10	1,596,869	-3.29(-2.45%)
Aug 08, 2019	133.63	134.96	133.14	134.38	1,419,160	+1.28(+0.96%)
Aug 07, 2019	132.57	134.44	130.60	133.11	1,690,999	-1.87(-1.39%)
Aug 06, 2019	133.33	135.00	132.26	134.98	1,399,543	+2.60(+1.96%)
Aug 05, 2019	136.00	136.57	131.14	132.38	2,651,386	-6.34(-4.57%)
Aug 02, 2019	138.65	139.52	137.29	138.72	1,506,617	-0.92(-0.66%)
Aug 01, 2019	143.27	144.45	138.71	139.64	1,642,066	-3.73(-2.60%)
Jul 31, 2019	144.03	145.82	141.68	143.37	2,181,462	-1.02(-0.71%)
Jul 30, 2019	142.06	145.56	141.91	144.39	2,694,377	-7.69(-5.06%)
Jul 29, 2019	152.86	153.36	151.50	152.09	1,366,151	-0.67(-0.44%)
Jul 26, 2019	152.29	153.23	151.36	152.76	978,254	-0.19(-0.13%)
Jul 25, 2019	153.00	153.46	151.19	152.95	1,076,274	-0.36(-0.23%)
Jul 24, 2019	150.66	153.78	149.97	153.31	1,174,191	+1.75(+1.15%)
Jul 23, 2019	149.92	151.72	149.22	151.56	1,309,132	+2.31(+1.55%)
Jul 22, 2019	151.47	151.82	148.96	149.25	1,187,939	-1.81(-1.20%)
Jul 19, 2019	147.72	153.14	147.45	151.06	2,178,652	+4.25(+2.89%)
Jul 18, 2019	147.84	148.35	145.69	146.81	1,097,129	-1.18(-0.80%)
Jul 17, 2019	150.44	150.56	147.78	148.00	1,229,992	-2.67(-1.78%)
Jul 16, 2019	148.62	150.89	148.02	150.67	858,139	+1.07(+0.72%)
Jul 15, 2019	150.00	150.67	148.55	149.59	744,102	+0.03(+0.02%)
Jul 12, 2019	148.34	150.44	148.31	149.57	1,434,552	+1.95(+1.32%)
Jul 11, 2019	147.22	147.65	145.20	147.62	1,088,457	+1.28(+0.87%)
Jul 10, 2019	146.87	147.83	146.02	146.34	946,075	+0.10(+0.07%)
Jul 09, 2019	146.72	147.27	145.21	146.25	1,408,663	-1.55(-1.05%)
Jul 08, 2019	147.73	148.62	147.09	147.79	1,139,611	-0.08(-0.05%)
Jul 05, 2019	147.71	148.31	144.92	147.87	948,398	-0.95(-0.64%)
Jul 03, 2019	150.11	150.37	147.65	148.83	865,581	+0.03(+0.02%)
Jul 02, 2019	149.54	150.04	147.96	148.79	1,332,506	-2.33(-1.54%)
Jul 01, 2019	151.24	151.91	148.83	151.12	2,729,121	+1.33(+0.89%)
Jun 28, 2019	147.77	149.88	147.34	149.79	3,066,196	+2.70(+1.84%)
Jun 27, 2019	148.01	148.49	145.87	147.09	807,073	-0.58(-0.39%)
Jun 26, 2019	148.35	148.77	147.40	147.66	951,278	+0.05(+0.04%)
Jun 25, 2019	149.23	149.23	146.81	147.61	2,273,456	-1.15(-0.77%)
Jun 24, 2019	148.81	149.76	148.04	148.76	1,330,418	+0.18(+0.12%)
Jun 21, 2019	149.86	150.01	148.18	148.58	1,960,054	-1.43(-0.96%)
Jun 20, 2019	148.62	150.22	147.55	150.01	1,780,595	+3.19(+2.17%)
Jun 19, 2019	145.79	147.03	145.09	146.82	1,217,431	+0.97(+0.67%)
Jun 18, 2019	142.57	146.87	142.57	145.85	1,180,361	+3.99(+2.81%)
Jun 17, 2019	143.31	143.50	141.60	141.87	900,299	-1.38(-0.96%)
Jun 14, 2019	143.55	143.55	141.23	143.25	1,096,532	-0.44(-0.30%)
Jun 13, 2019	142.95	143.73	141.62	143.69	957,061	+1.13(+0.79%)
Jun 12, 2019	143.44	143.51	141.77	142.56	1,222,748	-1.00(-0.69%)
Jun 11, 2019	144.40	146.22	143.39	143.55	1,215,550	+0.99(+0.69%)
Jun 10, 2019	142.58	144.10	142.01	142.57	1,012,464	+0.99(+0.70%)
Jun 07, 2019	141.10	142.51	139.88	141.58	919,000	+1.03(+0.73%)
Jun 06, 2019	139.10	140.94	138.66	140.55	1,125,360	+1.07(+0.76%)
Jun 05, 2019	137.87	139.58	135.48	139.48	1,733,517	+2.81(+2.05%)
Jun 04, 2019	134.93	136.69	133.67	136.67	1,994,307	+3.48(+2.61%)
Jun 03, 2019	131.92	134.58	131.81	133.19	1,890,957	+1.40(+1.06%)
May 31, 2019	135.41	135.71	131.55	131.80	1,876,779	-6.79(-4.90%)
May 30, 2019	138.84	139.85	138.00	138.59	1,200,740	+0.54(+0.39%)
May 29, 2019	137.77	139.12	136.59	138.05	1,206,000	-0.69(-0.50%)
May 28, 2019	140.17	141.33	138.72	138.74	1,825,750	-1.07(-0.76%)
May 24, 2019	140.28	141.20	139.25	139.80	1,070,337	+0.59(+0.42%)
May 23, 2019	139.18	140.05	137.90	139.22	1,444,763	-2.72(-1.92%)
May 22, 2019	142.28	142.77	141.19	141.94	1,261,540	-0.64(-0.45%)
May 21, 2019	140.98	142.83	140.94	142.58	1,264,902	+2.66(+1.90%)
May 20, 2019	137.65	140.06	137.65	139.92	1,305,667	+1.68(+1.22%)
May 17, 2019	139.59	139.86	137.89	138.24	1,277,941	-2.84(-2.01%)
May 16, 2019	141.04	141.79	140.55	141.08	963,997	+0.95(+0.68%)
May 15, 2019	138.72	140.60	137.09	140.13	1,193,979	+0.57(+0.41%)
May 14, 2019	138.42	139.99	137.61	139.56	1,419,265	+1.62(+1.18%)
May 13, 2019	140.99	140.99	137.21	137.94	1,654,764	-5.64(-3.93%)
May 10, 2019	142.89	143.89	140.02	143.58	1,069,904	+0.04(+0.03%)
May 09, 2019	141.73	143.67	140.15	143.53	1,582,405	-0.01(-0.01%)
May 08, 2019	143.65	144.79	142.60	143.54	870,130	-0.22(-0.16%)
May 07, 2019	144.08	144.84	142.35	143.77	1,363,824	-1.73(-1.19%)
May 06, 2019	143.79	145.70	142.50	145.50	1,342,815	-1.38(-0.94%)
May 03, 2019	144.57	146.95	144.26	146.88	1,493,581	+2.62(+1.82%)
May 02, 2019	143.44	144.63	142.20	144.25	1,391,999	+0.61(+0.42%)
May 01, 2019	144.55	146.23	143.21	143.65	1,528,628	-0.71(-0.49%)
Apr 30, 2019	145.44	147.10	142.22	144.36	2,171,493	+1.87(+1.31%)
Apr 29, 2019	142.07	142.70	141.26	142.49	1,726,318	+0.69(+0.49%)
Apr 26, 2019	141.24	141.96	140.48	141.80	1,408,915	+1.04(+0.74%)
Apr 25, 2019	143.27	143.91	140.36	140.76	1,117,886	-3.50(-2.43%)
Apr 24, 2019	144.48	145.78	143.67	144.25	805,318	-0.56(-0.38%)
Apr 23, 2019	144.11	145.34	142.89	144.81	1,389,215	+0.74(+0.51%)
Apr 22, 2019	145.02	145.03	143.60	144.07	870,382	-1.63(-1.12%)
Apr 18, 2019	144.50	146.03	144.11	145.70	1,741,129	+1.63(+1.13%)
Apr 17, 2019	145.96	147.03	143.89	144.07	1,128,398	-1.09(-0.75%)
Apr 16, 2019	144.65	145.63	143.33	145.17	1,117,413	+1.95(+1.36%)
Apr 15, 2019	144.18	144.69	142.86	143.21	1,828,108	-0.96(-0.66%)
Apr 12, 2019	143.76	144.80	142.98	144.17	1,141,554	+1.31(+0.92%)
Apr 11, 2019	141.22	143.24	140.70	142.86	707,002	+1.75(+1.24%)
Apr 10, 2019	140.91	141.68	139.97	141.10	628,752	+0.72(+0.51%)
Apr 09, 2019	140.77	141.38	139.12	140.38	1,049,791	-1.28(-0.91%)
Apr 08, 2019	141.50	141.98	140.77	141.67	615,421	-0.07(-0.05%)
Apr 05, 2019	141.94	142.74	141.44	141.74	1,092,712	-0.14(-0.10%)
Apr 04, 2019	139.72	142.06	139.27	141.88	923,425	+1.72(+1.23%)
Apr 03, 2019	140.80	141.30	139.74	140.16	738,091	-0.33(-0.23%)
Apr 02, 2019	141.08	142.19	140.31	140.49	1,136,273	-0.43(-0.31%)
Apr 01, 2019	138.62	141.16	138.33	140.92	1,654,826	+3.87(+2.83%)
Mar 29, 2019	136.51	137.11	135.76	137.05	1,589,075	+1.63(+1.21%)
Mar 28, 2019	135.34	136.16	134.77	135.42	1,382,214	+0.38(+0.28%)
Mar 27, 2019	135.83	135.88	134.44	135.03	1,580,014	-0.62(-0.46%)
Mar 26, 2019	136.81	137.46	135.17	135.66	1,130,359	-0.16(-0.12%)
Mar 25, 2019	134.99	136.07	134.90	135.82	1,034,767	+0.71(+0.53%)
Mar 22, 2019	136.85	136.99	134.51	135.10	1,553,135	-2.59(-1.88%)
Mar 21, 2019	136.37	138.20	136.37	137.70	820,092	+0.75(+0.54%)
Mar 20, 2019	138.45	138.70	135.75	136.95	1,684,141	-2.04(-1.47%)
Mar 19, 2019	139.96	140.93	138.52	138.99	1,726,427	-0.38(-0.27%)
Mar 18, 2019	136.81	139.43	136.81	139.38	1,361,757	+2.73(+1.99%)
Mar 15, 2019	136.39	137.24	135.90	136.65	4,069,508	+0.26(+0.19%)
Mar 14, 2019	136.06	137.01	135.69	136.39	1,966,911	+0.13(+0.10%)
Mar 13, 2019	138.03	138.03	135.99	136.26	2,071,376	-1.27(-0.92%)
Mar 12, 2019	137.55	137.94	136.51	137.53	2,217,198	+0.33(+0.24%)
Mar 11, 2019	134.20	137.37	133.78	137.20	1,850,171	+3.01(+2.25%)
Mar 08, 2019	132.61	134.73	132.60	134.18	1,615,570	+0.24(+0.18%)
Mar 07, 2019	133.60	134.63	131.85	133.94	1,536,332	-0.20(-0.15%)
Mar 06, 2019	134.08	134.92	133.54	134.14	1,233,494	+0.03(+0.02%)
Mar 05, 2019	134.08	135.58	134.08	134.12	1,187,740	-0.48(-0.35%)
Mar 04, 2019	135.00	135.54	133.10	134.59	1,316,234	+0.55(+0.41%)
Mar 01, 2019	134.75	135.34	133.48	134.05	1,723,274	+0.28(+0.21%)
Feb 28, 2019	134.54	134.54	133.44	133.77	1,154,197	-1.10(-0.82%)
Feb 27, 2019	135.18	135.58	133.69	134.87	1,304,461	+0.04(+0.03%)
Feb 26, 2019	134.41	136.33	133.72	134.83	1,917,168	-0.67(-0.49%)
Feb 25, 2019	136.21	136.44	134.74	135.50	1,117,718	+0.56(+0.41%)
Feb 22, 2019	134.18	135.63	133.79	134.94	1,594,605	+1.19(+0.89%)
Feb 21, 2019	133.26	134.85	132.80	133.75	1,340,737	-0.16(-0.12%)
Feb 20, 2019	132.80	134.32	131.67	133.91	1,738,194	+1.49(+1.13%)
Feb 19, 2019	133.64	133.84	132.24	132.42	2,112,217	-1.56(-1.16%)
Feb 15, 2019	131.26	134.00	130.76	133.98	1,566,818	+3.52(+2.70%)
Feb 14, 2019	130.62	131.36	130.12	130.46	940,588	-1.14(-0.86%)
Feb 13, 2019	131.37	132.25	130.49	131.60	1,319,837	+0.79(+0.61%)
Feb 12, 2019	128.50	131.12	128.38	130.80	1,310,239	+3.11(+2.44%)
Feb 11, 2019	127.68	128.50	127.06	127.69	1,476,295	-0.09(-0.07%)
Feb 08, 2019	127.89	128.62	126.27	127.78	1,034,063	-1.15(-0.90%)
Feb 07, 2019	128.75	129.90	127.88	128.93	1,324,788	+0.23(+0.18%)
Feb 06, 2019	127.08	130.10	126.02	128.70	2,456,108	-0.41(-0.31%)
Feb 05, 2019	127.95	129.19	126.95	129.11	1,942,550	+0.92(+0.72%)
Feb 04, 2019	126.57	128.25	125.74	128.19	1,559,329	+1.76(+1.39%)
Feb 01, 2019	126.87	127.37	125.64	126.43	1,743,088	-0.34(-0.27%)
Jan 31, 2019	125.96	126.95	124.74	126.77	1,916,576	+0.65(+0.51%)
Jan 30, 2019	127.31	127.36	124.30	126.12	1,344,189	-0.02(-0.01%)
Jan 29, 2019	124.17	126.34	123.78	126.14	1,247,795	+3.07(+2.49%)
Jan 28, 2019	124.20	124.20	121.40	123.08	1,502,023	-3.46(-2.74%)
Jan 25, 2019	125.80	127.02	125.64	126.54	1,191,186	+2.54(+2.05%)
Jan 24, 2019	123.52	124.51	122.87	124.00	1,718,472	+0.38(+0.31%)
Jan 23, 2019	126.44	126.78	123.57	123.62	1,915,099	-2.35(-1.87%)
Jan 22, 2019	128.81	129.16	125.65	125.97	2,169,810	-3.77(-2.91%)
Jan 18, 2019	126.10	129.89	126.03	129.74	2,277,933	+4.70(+3.76%)
Jan 17, 2019	121.08	125.48	121.08	125.04	1,461,463	+3.21(+2.64%)
Jan 16, 2019	119.84	122.11	119.55	121.83	1,385,194	+2.13(+1.78%)
Jan 15, 2019	121.02	121.20	119.01	119.70	1,665,632	-1.15(-0.95%)
Jan 14, 2019	119.58	121.11	118.56	120.84	1,795,859	+0.59(+0.49%)
Jan 11, 2019	119.80	120.73	119.10	120.25	1,337,517	+0.18(+0.15%)
Jan 10, 2019	117.65	120.20	117.01	120.07	1,662,053	+1.60(+1.35%)
Jan 09, 2019	119.26	119.90	117.87	118.46	2,013,111	+0.23(+0.20%)
Jan 08, 2019	119.16	120.70	117.99	118.23	1,525,233	+0.31(+0.26%)
Jan 07, 2019	117.32	119.54	116.59	117.92	1,275,901	+0.58(+0.49%)
Jan 04, 2019	114.03	117.45	113.98	117.34	1,443,580	+4.68(+4.15%)
Jan 03, 2019	114.10	114.47	112.05	112.67	1,383,725	-2.27(-1.98%)
Jan 02, 2019	113.08	115.59	112.83	114.94	1,360,609	-0.22(-0.19%)
Dec 31, 2018	114.09	115.21	113.64	115.16	1,039,633	+1.71(+1.50%)
Dec 28, 2018	114.67	115.84	112.68	113.46	1,243,869	-0.79(-0.69%)
Dec 27, 2018	110.85	114.25	108.60	114.25	1,321,324	+1.30(+1.15%)
Dec 26, 2018	108.29	113.00	107.20	112.95	1,694,901	+4.81(+4.45%)
Dec 24, 2018	110.27	110.31	108.08	108.14	1,049,265	-2.35(-2.13%)
Dec 21, 2018	112.23	114.78	110.06	110.49	2,740,946	-1.63(-1.45%)
Dec 20, 2018	111.93	114.63	110.73	112.12	1,907,632	-0.67(-0.60%)
Dec 19, 2018	113.45	116.68	111.38	112.79	2,526,114	-0.39(-0.34%)
Dec 18, 2018	114.48	115.69	111.97	113.18	1,876,780	-0.09(-0.08%)
Dec 17, 2018	115.00	116.66	112.83	113.28	1,785,898	-2.06(-1.79%)
Dec 14, 2018	114.49	116.87	114.08	115.34	1,288,778	-0.54(-0.47%)
Dec 13, 2018	117.58	118.57	115.33	115.88	1,655,289	-1.29(-1.10%)
Dec 12, 2018	117.51	119.20	117.05	117.17	1,636,493	+1.35(+1.17%)
Dec 11, 2018	119.41	120.08	114.88	115.82	1,361,396	-1.63(-1.39%)
Dec 10, 2018	118.48	119.27	115.14	117.45	1,479,840	-1.99(-1.67%)
Dec 07, 2018	122.79	124.86	118.56	119.44	1,543,146	-3.18(-2.59%)
Dec 06, 2018	123.19	123.56	118.54	122.62	2,257,900	-3.52(-2.79%)
Dec 04, 2018	130.92	130.92	125.98	126.13	1,942,799	-5.26(-4.00%)
Dec 03, 2018	133.45	134.85	130.41	131.39	2,064,735	+1.21(+0.93%)
Nov 30, 2018	127.76	130.62	127.69	130.18	1,642,827	+2.46(+1.93%)
Nov 29, 2018	127.86	128.48	126.48	127.71	1,146,743	-0.31(-0.24%)
Nov 28, 2018	125.66	128.02	123.81	128.02	998,472	+2.91(+2.33%)
Nov 27, 2018	126.21	127.00	124.38	125.11	1,576,648	-1.73(-1.37%)
Nov 26, 2018	126.04	128.27	125.69	126.84	1,219,091	+2.05(+1.64%)
Nov 23, 2018	124.01	125.55	123.90	124.79	524,052	-0.16(-0.13%)
Nov 21, 2018		124.95	124.95	124.95	0	+1.58(+1.28%)
Nov 20, 2018	124.63	125.02	121.62	123.38	1,522,933	-2.20(-1.75%)
Nov 19, 2018	125.94	127.24	125.18	125.57	2,576,607	-1.20(-0.94%)
Nov 16, 2018	126.94	128.43	126.61	126.77	2,105,840	-0.30(-0.24%)
Nov 15, 2018	124.38	128.17	123.64	127.07	2,388,014	+1.40(+1.11%)
Nov 14, 2018	124.78	127.12	124.25	125.68	1,495,099	+2.14(+1.73%)
Nov 13, 2018	124.03	126.20	123.15	123.54	1,863,388	+0.12(+0.10%)
Nov 12, 2018	122.76	124.52	121.64	123.42	1,110,856	+1.10(+0.90%)
Nov 09, 2018	123.91	124.69	121.35	122.32	3,113,291	-2.72(-2.17%)
Nov 08, 2018	124.89	126.46	124.17	125.04	1,376,348	-0.41(-0.33%)
Nov 07, 2018	125.47	125.53	122.42	125.45	2,170,656	+1.38(+1.12%)
Nov 06, 2018	122.17	124.65	121.80	124.06	1,000,338	+1.09(+0.89%)
Nov 05, 2018	121.23	123.93	120.89	122.97	1,548,952	+1.71(+1.41%)
Nov 02, 2018	122.39	123.73	120.76	121.26	1,585,945	-0.31(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.