Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gap
(NY:
GPS
)
25.47
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
12.56
12.90
12.50
12.63
6,013,852
+0.15(+1.19%)
Oct 30, 2023
12.85
12.97
12.29
12.48
9,424,729
-0.12(-0.94%)
Oct 27, 2023
12.96
13.18
12.42
12.60
10,541,328
-0.30(-2.29%)
Oct 26, 2023
12.86
13.07
12.71
12.89
11,131,323
+0.01(+0.08%)
Oct 25, 2023
12.70
13.15
12.67
12.88
14,296,364
+0.64(+5.24%)
Oct 24, 2023
11.80
12.34
11.79
12.24
8,324,928
+0.56(+4.81%)
Oct 23, 2023
11.59
11.86
11.37
11.68
5,589,310
+0.00(+0.00%)
Oct 20, 2023
11.80
11.91
11.52
11.68
5,460,244
-0.14(-1.17%)
Oct 19, 2023
11.97
12.11
11.74
11.82
7,062,659
-0.18(-1.48%)
Oct 18, 2023
12.22
12.22
11.94
12.00
8,061,472
-0.30(-2.41%)
Oct 17, 2023
11.84
12.53
11.74
12.29
9,909,874
+0.40(+3.40%)
Oct 16, 2023
11.34
11.93
11.27
11.89
7,253,181
+0.65(+5.79%)
Oct 13, 2023
11.19
11.32
11.08
11.24
7,762,045
+0.10(+0.89%)
Oct 12, 2023
11.32
11.43
11.05
11.14
7,193,750
-0.24(-2.08%)
Oct 11, 2023
10.92
11.38
10.86
11.37
9,256,692
+0.58(+5.39%)
Oct 10, 2023
10.33
10.99
10.32
10.79
8,360,903
+0.52(+5.09%)
Oct 09, 2023
9.914
10.36
9.914
10.27
5,763,382
+0.16(+1.56%)
Oct 06, 2023
9.875
10.24
9.579
10.11
6,961,269
+0.25(+2.50%)
Oct 05, 2023
10.15
10.26
9.815
9.865
7,662,272
-0.39(-3.85%)
Oct 04, 2023
10.15
10.41
10.13
10.26
5,427,636
+0.16(+1.56%)
Oct 03, 2023
10.35
10.48
9.998
10.10
6,246,708
-0.37(-3.58%)
Oct 02, 2023
10.37
10.50
10.23
10.48
6,456,368
+0.14(+1.32%)
Sep 29, 2023
10.44
10.60
10.32
10.34
5,328,587
+0.05(+0.47%)
Sep 28, 2023
10.07
10.37
9.971
10.29
5,142,477
+0.28(+2.82%)
Sep 27, 2023
9.990
10.20
9.903
10.01
5,088,238
+0.09(+0.88%)
Sep 26, 2023
9.834
10.22
9.805
9.922
5,801,925
-0.05(-0.49%)
Sep 25, 2023
9.620
10.08
9.941
9.971
8,905,784
+0.30(+3.12%)
Sep 22, 2023
10.04
10.09
9.601
9.669
7,693,552
-0.28(-2.83%)
Sep 21, 2023
9.601
10.12
9.552
9.951
9,951,463
+0.40(+4.18%)
Sep 20, 2023
9.737
9.796
9.543
9.552
7,009,419
-0.14(-1.41%)
Sep 19, 2023
9.903
10.01
9.552
9.689
8,317,253
-0.17(-1.68%)
Sep 18, 2023
10.70
10.78
9.834
9.854
10,449,016
-1.04(-9.55%)
Sep 15, 2023
10.69
11.15
10.63
10.89
25,069,730
+0.20(+1.91%)
Sep 14, 2023
10.70
10.79
10.61
10.69
5,460,405
+0.10(+0.92%)
Sep 13, 2023
10.90
10.92
10.46
10.59
6,888,859
-0.30(-2.77%)
Sep 12, 2023
10.65
10.98
10.62
10.89
4,808,584
+0.21(+2.00%)
Sep 11, 2023
10.98
11.13
10.64
10.68
6,576,334
-0.28(-2.57%)
Sep 08, 2023
11.20
11.21
10.93
10.96
4,048,470
-0.24(-2.17%)
Sep 07, 2023
10.99
11.29
10.91
11.21
9,389,858
+0.20(+1.86%)
Sep 06, 2023
10.99
11.14
10.83
11.00
7,278,795
-0.12(-1.05%)
Sep 05, 2023
11.19
11.25
11.02
11.12
6,854,458
-0.22(-1.97%)
Sep 01, 2023
11.30
11.42
11.23
11.34
5,645,399
+0.08(+0.69%)
Aug 31, 2023
11.09
11.37
10.98
11.26
8,946,888
+0.24(+2.21%)
Aug 30, 2023
10.81
11.07
10.68
11.02
8,173,609
+0.22(+2.07%)
Aug 29, 2023
10.31
10.85
10.18
10.80
10,630,387
+0.67(+6.63%)
Aug 28, 2023
10.02
10.17
9.815
10.13
8,599,741
+0.18(+1.86%)
Aug 25, 2023
9.368
10.03
9.304
9.941
18,841,980
+0.67(+7.24%)
Aug 24, 2023
9.368
9.669
9.212
9.270
13,968,838
-0.12(-1.24%)
Aug 23, 2023
9.241
9.397
9.124
9.387
11,754,599
+0.08(+0.84%)
Aug 22, 2023
9.757
9.825
9.261
9.309
10,728,996
-0.67(-6.73%)
Aug 21, 2023
10.15
10.27
9.937
9.980
6,292,632
-0.10(-0.96%)
Aug 18, 2023
9.864
10.18
9.805
10.08
7,839,064
+0.21(+2.17%)
Aug 17, 2023
10.000
10.11
9.864
9.864
5,344,984
-0.07(-0.69%)
Aug 16, 2023
10.21
10.32
9.932
9.932
5,046,265
-0.30(-2.95%)
Aug 15, 2023
10.05
10.31
9.862
10.23
5,889,552
+0.00(+0.00%)
Aug 14, 2023
10.12
10.29
9.961
10.23
7,949,306
-0.14(-1.31%)
Aug 11, 2023
10.19
10.45
10.07
10.37
6,205,253
+0.11(+1.04%)
Aug 10, 2023
10.20
10.42
10.11
10.26
5,862,389
+0.15(+1.44%)
Aug 09, 2023
10.17
10.47
10.09
10.12
6,787,340
-0.09(-0.86%)
Aug 08, 2023
10.06
10.23
9.941
10.20
4,444,611
-0.04(-0.38%)
Aug 07, 2023
10.46
10.56
10.19
10.24
4,698,877
-0.11(-1.03%)
Aug 04, 2023
10.28
10.49
10.03
10.35
6,146,793
+0.08(+0.76%)
Aug 03, 2023
10.20
10.55
10.17
10.27
7,764,239
+0.20(+2.03%)
Aug 02, 2023
10.09
10.26
9.796
10.07
7,220,339
-0.26(-2.54%)
Aug 01, 2023
10.60
10.60
10.01
10.33
8,577,332
+0.31(+3.11%)
Jul 31, 2023
10.11
10.25
9.951
10.02
6,226,294
-0.05(-0.48%)
Jul 28, 2023
9.903
10.15
9.854
10.07
6,612,687
+0.22(+2.27%)
Jul 27, 2023
9.727
10.29
9.727
9.844
13,298,058
+0.19(+2.02%)
Jul 26, 2023
9.513
9.766
9.436
9.650
10,428,321
+0.69(+7.71%)
Jul 25, 2023
9.144
9.163
8.940
8.959
6,457,763
-0.20(-2.23%)
Jul 24, 2023
8.978
9.445
8.959
9.163
7,833,050
+0.28(+3.18%)
Jul 21, 2023
8.988
9.017
8.774
8.881
7,005,256
-0.03(-0.33%)
Jul 20, 2023
9.124
9.183
8.905
8.910
5,522,850
-0.20(-2.24%)
Jul 19, 2023
8.998
9.134
8.954
9.115
6,275,776
+0.12(+1.30%)
Jul 18, 2023
9.017
9.280
8.901
8.998
5,890,226
+0.00(+0.00%)
Jul 17, 2023
8.949
9.047
8.769
8.998
5,818,340
+0.01(+0.11%)
Jul 14, 2023
9.192
9.212
8.823
8.988
5,664,283
-0.23(-2.53%)
Jul 13, 2023
9.270
9.353
9.129
9.222
4,997,601
-0.02(-0.21%)
Jul 12, 2023
9.513
9.572
9.186
9.241
6,403,051
-0.08(-0.84%)
Jul 11, 2023
8.920
9.387
8.901
9.319
8,920,538
+0.50(+5.62%)
Jul 10, 2023
8.677
8.881
8.657
8.823
9,905,424
+0.16(+1.80%)
Jul 07, 2023
8.784
8.871
8.619
8.667
9,224,405
-0.06(-0.67%)
Jul 06, 2023
8.405
8.784
8.346
8.726
10,725,148
+0.18(+2.05%)
Jul 05, 2023
8.609
8.672
8.395
8.550
8,283,080
-0.10(-1.12%)
Jul 03, 2023
8.619
8.891
8.550
8.648
5,700,515
+0.11(+1.25%)
Jun 30, 2023
8.512
8.560
8.282
8.541
7,801,141
+0.11(+1.25%)
Jun 29, 2023
8.244
8.665
8.216
8.435
9,338,153
+0.27(+3.28%)
Jun 28, 2023
8.512
8.522
8.139
8.168
8,262,734
-0.36(-4.26%)
Jun 27, 2023
8.397
8.655
8.340
8.531
6,393,753
+0.10(+1.13%)
Jun 26, 2023
8.349
8.569
8.349
8.435
8,729,013
+0.12(+1.50%)
Jun 23, 2023
8.292
8.488
8.235
8.311
7,836,477
-0.07(-0.80%)
Jun 22, 2023
8.732
8.732
8.378
8.378
6,451,185
-0.38(-4.37%)
Jun 21, 2023
8.531
8.909
8.416
8.761
9,675,853
+0.20(+2.35%)
Jun 20, 2023
9.076
9.086
8.498
8.560
13,232,261
-0.60(-6.58%)
Jun 16, 2023
9.277
9.314
9.038
9.162
9,128,572
-0.12(-1.34%)
Jun 15, 2023
9.086
9.311
9.048
9.287
7,140,894
+0.14(+1.57%)
Jun 14, 2023
9.363
9.382
8.885
9.143
9,960,620
-0.18(-1.95%)
Jun 13, 2023
9.392
9.411
9.177
9.325
8,472,331
+0.01(+0.10%)
Jun 12, 2023
9.143
9.368
8.875
9.315
7,331,252
+0.12(+1.35%)
Jun 09, 2023
9.009
9.272
9.000
9.191
9,975,845
+0.13(+1.48%)
Jun 08, 2023
8.904
9.067
8.675
9.057
8,386,177
+0.11(+1.18%)
Jun 07, 2023
8.742
8.981
8.569
8.952
10,644,993
+0.28(+3.20%)
Jun 06, 2023
8.168
8.818
8.120
8.675
10,113,932
+0.48(+5.83%)
Jun 05, 2023
8.235
8.254
7.981
8.196
10,714,001
-0.12(-1.49%)
Jun 02, 2023
7.986
8.340
7.843
8.321
13,158,243
+0.59(+7.67%)
Jun 01, 2023
7.546
7.747
7.450
7.728
10,978,675
+0.06(+0.75%)
May 31, 2023
8.024
8.034
7.556
7.670
14,937,280
-0.37(-4.64%)
May 30, 2023
8.149
8.149
7.766
8.043
13,187,749
+0.07(+0.84%)
May 26, 2023
7.795
8.177
7.680
7.976
32,714,866
+0.88(+12.40%)
May 25, 2023
7.259
7.326
6.905
7.097
20,994,732
-0.18(-2.50%)
May 24, 2023
7.594
7.704
7.173
7.278
13,761,654
+0.01(+0.13%)
May 23, 2023
7.632
7.656
7.250
7.269
10,326,232
-0.33(-4.40%)
May 22, 2023
7.508
7.685
7.436
7.603
8,278,175
+0.16(+2.19%)
May 19, 2023
7.623
7.670
7.360
7.441
9,361,062
-0.32(-4.07%)
May 18, 2023
7.498
7.785
7.450
7.756
7,548,202
+0.32(+4.24%)
May 17, 2023
7.154
7.479
7.154
7.441
9,901,003
+0.29(+4.01%)
May 16, 2023
7.508
7.508
7.154
7.154
9,263,758
-0.43(-5.67%)
May 15, 2023
7.556
7.670
7.479
7.584
10,719,984
+0.03(+0.38%)
May 12, 2023
7.881
7.909
7.498
7.556
9,739,495
-0.32(-4.01%)
May 11, 2023
7.948
8.067
7.804
7.871
7,434,067
-0.11(-1.44%)
May 10, 2023
8.244
8.282
7.804
7.986
6,975,442
-0.11(-1.42%)
May 09, 2023
7.862
8.235
7.790
8.101
8,586,438
+0.02(+0.24%)
May 08, 2023
8.378
8.483
8.010
8.082
9,493,842
-0.21(-2.54%)
May 05, 2023
8.082
8.397
8.062
8.292
10,344,269
+0.37(+4.71%)
May 04, 2023
8.282
8.330
7.857
7.919
8,176,883
-0.41(-4.94%)
May 03, 2023
8.455
8.584
8.302
8.330
7,593,501
-0.19(-2.24%)
May 02, 2023
8.636
8.703
8.278
8.522
9,148,679
-0.21(-2.41%)
May 01, 2023
9.239
9.306
8.684
8.732
9,644,486
-0.45(-4.90%)
Apr 28, 2023
8.914
9.276
8.914
9.181
5,576,773
+0.20(+2.24%)
Apr 27, 2023
8.952
9.172
8.942
8.981
7,238,818
+0.05(+0.54%)
Apr 26, 2023
8.923
9.162
8.866
8.933
6,602,022
-0.09(-0.95%)
Apr 25, 2023
9.478
9.488
8.933
9.019
7,886,596
-0.61(-6.36%)
Apr 24, 2023
9.162
9.650
9.024
9.631
8,741,012
+0.42(+4.57%)
Apr 21, 2023
9.009
9.229
8.899
9.210
6,825,819
+0.28(+3.10%)
Apr 20, 2023
9.095
9.306
8.856
8.933
6,000,405
-0.31(-3.31%)
Apr 19, 2023
9.048
9.258
8.933
9.239
8,134,625
+0.04(+0.42%)
Apr 18, 2023
9.210
9.358
9.081
9.201
8,879,098
+0.08(+0.84%)
Apr 17, 2023
8.942
9.162
8.923
9.124
6,919,935
+0.19(+2.14%)
Apr 14, 2023
8.990
9.110
8.727
8.933
8,378,102
-0.01(-0.11%)
Apr 13, 2023
9.248
9.263
8.856
8.942
11,669,725
-0.22(-2.40%)
Apr 12, 2023
10.01
10.04
9.076
9.162
17,830,300
-0.71(-7.17%)
Apr 11, 2023
9.593
9.956
9.507
9.870
10,813,912
+0.33(+3.41%)
Apr 10, 2023
8.885
9.550
8.856
9.545
11,702,788
+0.60(+6.74%)
Apr 06, 2023
8.856
9.000
8.713
8.942
5,664,059
+0.09(+0.97%)
Apr 05, 2023
9.143
9.181
8.837
8.856
10,692,686
-0.42(-4.54%)
Apr 04, 2023
9.746
9.784
9.239
9.277
9,076,077
-0.36(-3.77%)
Apr 03, 2023
9.593
9.787
9.537
9.641
10,555,180
+0.18(+1.89%)
Mar 31, 2023
9.028
9.499
8.957
9.462
8,626,704
+0.50(+5.57%)
Mar 30, 2023
8.971
9.089
8.906
8.962
9,085,057
+0.23(+2.59%)
Mar 29, 2023
8.576
8.750
8.481
8.736
10,308,626
+0.17(+1.98%)
Mar 28, 2023
8.547
8.736
8.519
8.566
6,027,575
+0.06(+0.66%)
Mar 27, 2023
8.613
8.642
8.218
8.510
10,657,187
+0.03(+0.33%)
Mar 24, 2023
8.293
8.566
8.208
8.481
9,146,753
+0.15(+1.81%)
Mar 23, 2023
8.736
8.920
8.208
8.331
12,343,806
-0.37(-4.23%)
Mar 22, 2023
9.075
9.131
8.670
8.698
10,453,981
-0.33(-3.65%)
Mar 21, 2023
9.141
9.353
8.981
9.028
8,371,465
+0.15(+1.70%)
Mar 20, 2023
9.198
9.344
8.816
8.877
8,860,951
-0.26(-2.89%)
Mar 17, 2023
9.330
9.330
9.019
9.141
8,983,631
-0.31(-3.29%)
Mar 16, 2023
9.037
9.527
8.924
9.452
11,402,739
+0.26(+2.87%)
Mar 15, 2023
9.122
9.235
8.858
9.188
14,566,956
-0.22(-2.30%)
Mar 14, 2023
9.952
10.03
9.169
9.405
14,950,615
-0.37(-3.76%)
Mar 13, 2023
10.02
10.04
9.575
9.773
19,339,646
-0.47(-4.60%)
Mar 10, 2023
9.895
10.63
9.810
10.24
23,516,802
-0.67(-6.13%)
Mar 09, 2023
11.21
11.40
10.88
10.91
21,117,260
-0.36(-3.18%)
Mar 08, 2023
11.44
11.60
11.22
11.27
9,907,427
-0.14(-1.24%)
Mar 07, 2023
11.54
11.85
11.40
11.41
11,244,223
-0.06(-0.49%)
Mar 06, 2023
12.11
12.27
11.44
11.47
12,410,312
-0.57(-4.70%)
Mar 03, 2023
12.17
12.19
11.91
12.03
6,140,412
-0.02(-0.16%)
Mar 02, 2023
11.89
12.20
11.83
12.05
6,842,414
+0.21(+1.75%)
Mar 01, 2023
12.18
12.33
11.81
11.85
6,465,759
-0.41(-3.38%)
Feb 28, 2023
12.51
12.63
12.22
12.26
6,947,790
-0.10(-0.84%)
Feb 27, 2023
12.72
12.77
12.35
12.36
5,158,077
-0.11(-0.91%)
Feb 24, 2023
12.19
12.56
12.07
12.48
5,644,258
+0.10(+0.84%)
Feb 23, 2023
12.57
12.60
12.09
12.37
4,583,149
-0.09(-0.76%)
Feb 22, 2023
12.36
12.53
12.29
12.47
6,792,355
+0.12(+0.99%)
Feb 21, 2023
12.74
12.78
12.34
12.35
6,747,833
-0.60(-4.66%)
Feb 17, 2023
13.01
13.14
12.83
12.95
4,372,285
-0.06(-0.44%)
Feb 16, 2023
13.04
13.24
12.92
13.00
5,446,413
-0.24(-1.78%)
Feb 15, 2023
13.06
13.48
12.91
13.24
6,759,730
+0.05(+0.36%)
Feb 14, 2023
12.83
13.26
12.76
13.19
5,551,909
+0.25(+1.97%)
Feb 13, 2023
12.65
12.95
12.45
12.94
5,828,542
+0.32(+2.54%)
Feb 10, 2023
12.49
12.70
12.40
12.62
4,761,305
+0.02(+0.15%)
Feb 09, 2023
13.03
13.19
12.56
12.60
5,137,084
-0.22(-1.69%)
Feb 08, 2023
13.39
13.43
12.67
12.82
9,783,783
-0.80(-5.88%)
Feb 07, 2023
13.65
13.82
13.36
13.62
8,992,406
-0.10(-0.76%)
Feb 06, 2023
14.16
14.24
13.68
13.72
10,263,516
-0.66(-4.59%)
Feb 03, 2023
13.82
14.60
13.82
14.38
9,624,519
+0.43(+3.11%)
Feb 02, 2023
13.50
14.09
13.50
13.95
13,776,059
+0.60(+4.52%)
Feb 01, 2023
12.74
13.44
12.57
13.34
7,240,108
+0.56(+4.35%)
Jan 31, 2023
12.35
12.84
12.29
12.79
8,734,198
+0.47(+3.83%)
Jan 30, 2023
12.24
12.43
12.18
12.32
4,932,841
-0.12(-0.98%)
Jan 27, 2023
12.60
12.65
12.35
12.44
5,732,898
-0.20(-1.57%)
Jan 26, 2023
12.52
12.68
12.44
12.64
4,823,883
+0.29(+2.37%)
Jan 25, 2023
12.43
12.44
12.15
12.35
6,276,741
-0.21(-1.65%)
Jan 24, 2023
12.62
12.86
12.52
12.55
5,394,094
-0.15(-1.19%)
Jan 23, 2023
12.48
12.87
12.43
12.70
6,808,941
+0.24(+1.89%)
Jan 20, 2023
11.98
12.54
11.87
12.47
7,853,048
+0.46(+3.85%)
Jan 19, 2023
12.15
12.17
11.67
12.01
7,697,410
-0.24(-1.92%)
Jan 18, 2023
12.30
12.61
12.21
12.24
6,921,604
+0.15(+1.25%)
Jan 17, 2023
12.06
12.18
11.83
12.09
6,777,563
-0.08(-0.62%)
Jan 13, 2023
11.92
12.29
11.85
12.17
6,375,106
+0.11(+0.94%)
Jan 12, 2023
11.85
12.14
11.72
12.05
8,016,173
+0.27(+2.32%)
Jan 11, 2023
11.55
11.84
11.45
11.78
5,212,645
+0.29(+2.54%)
Jan 10, 2023
11.37
11.50
11.11
11.49
5,968,772
+0.15(+1.33%)
Jan 09, 2023
11.03
11.48
10.94
11.34
9,631,702
+0.24(+2.12%)
Jan 06, 2023
10.82
11.15
10.75
11.10
5,939,414
+0.35(+3.24%)
Jan 05, 2023
10.46
10.99
10.38
10.75
8,924,905
-0.35(-3.14%)
Jan 04, 2023
10.81
11.19
10.66
11.10
10,134,088
+0.42(+3.97%)
Jan 03, 2023
10.61
10.72
10.19
10.68
8,667,474
+0.19(+1.80%)
Dec 30, 2022
10.47
10.60
10.37
10.49
5,771,422
-0.11(-1.05%)
Dec 29, 2022
10.54
10.72
10.54
10.60
7,395,867
+0.10(+0.97%)
Dec 28, 2022
10.66
10.76
10.40
10.50
7,295,017
-0.19(-1.74%)
Dec 27, 2022
11.21
11.27
10.67
10.68
7,981,580
-0.53(-4.73%)
Dec 23, 2022
10.85
11.23
10.76
11.21
7,618,025
+0.27(+2.46%)
Dec 22, 2022
10.89
10.97
10.73
10.94
6,930,786
-0.16(-1.42%)
Dec 21, 2022
11.53
11.67
11.07
11.10
8,423,773
-0.21(-1.89%)
Dec 20, 2022
11.63
11.64
11.27
11.32
8,872,062
-0.32(-2.72%)
Dec 19, 2022
12.08
12.13
11.53
11.63
6,634,863
-0.41(-3.40%)
Dec 16, 2022
12.02
12.26
11.92
12.04
8,253,423
-0.14(-1.14%)
Dec 15, 2022
12.63
12.63
12.11
12.18
8,975,287
-0.73(-5.69%)
Dec 14, 2022
12.88
13.11
12.63
12.92
6,577,218
-0.02(-0.14%)
Dec 13, 2022
13.48
13.61
12.81
12.93
7,751,382
-0.06(-0.43%)
Dec 12, 2022
13.22
13.32
12.79
12.99
10,629,005
+0.07(+0.50%)
Dec 09, 2022
13.36
13.44
12.86
12.92
7,203,781
-0.63(-4.66%)
Dec 08, 2022
13.49
13.78
13.33
13.56
5,529,142
+0.16(+1.18%)
Dec 07, 2022
13.53
13.77
13.36
13.40
6,309,696
-0.17(-1.23%)
Dec 06, 2022
14.11
14.14
13.32
13.57
8,032,660
-0.52(-3.70%)
Dec 05, 2022
13.67
14.11
13.51
14.09
10,457,119
+0.28(+2.02%)
Dec 02, 2022
13.26
13.86
13.17
13.81
6,479,518
+0.41(+3.05%)
Dec 01, 2022
13.37
13.63
13.09
13.40
6,760,517
-0.12(-0.89%)
Nov 30, 2022
13.59
13.60
13.09
13.52
9,642,341
-0.06(-0.41%)
Nov 29, 2022
13.42
13.72
13.32
13.58
6,101,241
+0.23(+1.74%)
Nov 28, 2022
13.63
13.79
13.28
13.34
10,268,101
-0.46(-3.30%)
Nov 25, 2022
13.73
13.98
13.70
13.80
4,787,563
+0.09(+0.68%)
Nov 23, 2022
13.59
13.80
13.47
13.71
9,165,143
+0.07(+0.48%)
Nov 22, 2022
13.53
14.05
13.35
13.64
14,291,925
+0.39(+2.95%)
Nov 21, 2022
12.67
13.28
12.53
13.25
16,711,018
+0.54(+4.24%)
Nov 18, 2022
12.86
13.06
11.95
12.71
26,483,548
+0.89(+7.55%)
Nov 17, 2022
11.03
11.85
10.99
11.82
16,480,991
+0.62(+5.56%)
Nov 16, 2022
11.38
11.41
10.74
11.20
9,296,881
-0.74(-6.23%)
Nov 15, 2022
11.79
12.14
11.70
11.94
15,842,753
+0.47(+4.14%)
Nov 14, 2022
11.24
11.60
10.96
11.46
14,322,439
+0.05(+0.41%)
Nov 11, 2022
10.75
11.62
10.72
11.42
13,268,304
+0.70(+6.50%)
Nov 10, 2022
10.38
10.98
10.36
10.72
15,735,395
+0.85(+8.57%)
Nov 09, 2022
10.54
10.55
9.829
9.875
8,461,568
-0.78(-7.33%)
Nov 08, 2022
10.54
10.79
10.31
10.66
7,151,615
+0.28(+2.69%)
Nov 07, 2022
10.25
10.39
9.991
10.38
7,384,278
+0.17(+1.64%)
Nov 04, 2022
10.27
10.51
10.00
10.21
7,938,831
+0.17(+1.67%)
Nov 03, 2022
9.949
10.15
9.736
10.04
9,108,462
-0.02(-0.18%)
Nov 02, 2022
10.61
10.05
10.06
8,848,777
-0.60(-5.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.