Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	58.42	58.72	58.02	58.35	912,311	-0.20(-0.34%)
Oct 30, 2013	58.90	59.21	58.10	58.55	867,291	-0.29(-0.49%)
Oct 29, 2013	58.73	58.87	58.22	58.84	792,157	+0.30(+0.52%)
Oct 28, 2013	58.63	58.81	58.38	58.53	702,071	-0.01(-0.01%)
Oct 25, 2013	58.56	58.56	56.45	58.54	770,365	+0.18(+0.32%)
Oct 24, 2013	58.25	58.52	58.01	58.36	813,839	+0.33(+0.56%)
Oct 23, 2013	57.80	58.16	57.54	58.03	883,423	+0.15(+0.26%)
Oct 22, 2013	57.95	58.27	57.50	57.88	952,316	+0.08(+0.14%)
Oct 21, 2013	58.24	58.25	57.10	57.80	1,340,839	-0.41(-0.71%)
Oct 18, 2013	57.72	58.83	56.59	58.22	3,996,027	-1.57(-2.62%)
Oct 17, 2013	58.82	59.88	58.59	59.78	1,252,184	+0.76(+1.29%)
Oct 16, 2013	58.64	59.61	58.59	59.02	1,507,595	+0.61(+1.04%)
Oct 15, 2013	59.10	59.10	58.12	58.42	1,226,795	-0.73(-1.24%)
Oct 14, 2013	58.99	59.25	58.77	59.15	910,568	-0.52(-0.87%)
Oct 11, 2013	59.50	59.67	59.19	59.67	780,926	+0.04(+0.07%)
Oct 10, 2013	58.64	59.75	58.44	59.62	905,708	+1.69(+2.91%)
Oct 09, 2013	58.06	58.19	57.48	57.93	610,010	-0.01(-0.01%)
Oct 08, 2013	58.89	59.01	57.92	57.94	657,070	-0.90(-1.52%)
Oct 07, 2013	59.16	59.67	58.82	58.84	661,627	-0.86(-1.44%)
Oct 04, 2013	58.67	59.70	58.53	59.70	706,189	+0.96(+1.64%)
Oct 03, 2013	60.22	60.27	58.68	58.73	1,209,733	-1.39(-2.31%)
Oct 02, 2013	59.84	60.15	59.14	60.12	589,512	+0.03(+0.05%)
Oct 01, 2013	59.76	60.17	59.31	60.10	979,197	+0.22(+0.37%)
Sep 30, 2013	59.10	59.88	58.99	59.87	1,003,903	+0.37(+0.62%)
Sep 27, 2013	59.41	59.58	59.28	59.50	614,391	-0.23(-0.38%)
Sep 26, 2013	59.95	60.32	59.45	59.73	625,413	-0.18(-0.30%)
Sep 25, 2013	59.97	60.31	59.71	59.91	700,383	+0.07(+0.12%)
Sep 24, 2013	60.04	60.26	59.63	59.84	662,547	-0.17(-0.28%)
Sep 23, 2013	60.18	60.32	59.43	60.01	574,543	-0.18(-0.30%)
Sep 20, 2013	60.58	61.04	60.15	60.18	935,394	-0.33(-0.54%)
Sep 19, 2013	60.65	61.01	60.27	60.51	455,234	+0.13(+0.21%)
Sep 18, 2013	59.50	60.55	58.92	60.38	665,169	+0.90(+1.52%)
Sep 17, 2013	59.13	59.48	59.09	59.48	380,075	+0.35(+0.59%)
Sep 16, 2013	59.84	59.84	58.99	59.13	848,700	+0.07(+0.11%)
Sep 13, 2013	59.58	59.65	58.81	59.07	1,071,542	-0.32(-0.54%)
Sep 12, 2013	59.89	60.12	59.22	59.38	744,864	-0.58(-0.97%)
Sep 11, 2013	59.95	60.25	59.74	59.97	623,862	+0.07(+0.11%)
Sep 10, 2013	59.67	60.07	59.56	59.90	1,098,369	+0.53(+0.89%)
Sep 09, 2013	58.29	59.47	58.29	59.38	935,385	+1.15(+1.98%)
Sep 06, 2013	58.33	58.61	57.61	58.22	981,519	+0.25(+0.43%)
Sep 05, 2013	57.04	58.15	56.95	57.97	827,360	+0.90(+1.58%)
Sep 04, 2013	56.58	57.17	56.55	57.07	660,426	+0.39(+0.69%)
Sep 03, 2013	57.18	57.38	56.38	56.68	856,644	+0.07(+0.13%)
Aug 30, 2013	56.99	56.99	56.27	56.60	678,484	-0.21(-0.38%)
Aug 29, 2013	56.74	57.14	56.60	56.82	563,190	+0.03(+0.05%)
Aug 28, 2013	57.26	57.37	56.52	56.79	914,537	-0.43(-0.75%)
Aug 27, 2013	57.57	57.85	57.18	57.21	778,304	-1.16(-1.99%)
Aug 26, 2013	58.43	58.76	58.21	58.38	525,134	+0.00(+0.00%)
Aug 23, 2013	58.47	58.52	57.93	58.38	519,274	+0.05(+0.09%)
Aug 22, 2013	58.05	58.48	57.71	58.32	494,030	+0.31(+0.53%)
Aug 21, 2013	58.52	58.76	57.93	58.02	800,845	-0.59(-1.00%)
Aug 20, 2013	57.57	58.84	57.57	58.60	1,055,648	+1.15(+2.01%)
Aug 19, 2013	57.25	57.50	57.11	57.45	1,066,275	+0.24(+0.42%)
Aug 16, 2013	57.54	57.88	57.18	57.21	3,303,702	-0.68(-1.17%)
Aug 15, 2013	58.92	58.93	57.84	57.88	1,174,827	-1.37(-2.32%)
Aug 14, 2013	60.01	60.01	59.19	59.26	787,010	-0.70(-1.16%)
Aug 13, 2013	60.22	60.31	59.68	59.96	855,614	-0.06(-0.10%)
Aug 12, 2013	60.45	60.79	59.89	60.01	1,121,570	-0.68(-1.13%)
Aug 09, 2013	60.62	61.15	60.46	60.70	1,151,203	+0.13(+0.22%)
Aug 08, 2013	61.22	61.36	60.44	60.57	1,055,207	-0.21(-0.34%)
Aug 07, 2013	61.19	61.25	60.45	60.77	1,125,198	-0.48(-0.78%)
Aug 06, 2013	61.85	62.18	61.03	61.25	930,049	-0.77(-1.24%)
Aug 05, 2013	61.96	62.24	61.48	62.02	642,194	-0.14(-0.22%)
Aug 02, 2013	61.69	62.17	61.25	62.16	877,183	+0.44(+0.71%)
Aug 01, 2013	60.76	61.77	60.66	61.72	671,504	+1.46(+2.42%)
Jul 31, 2013	60.35	60.82	60.18	60.26	721,834	+0.12(+0.20%)
Jul 30, 2013	60.29	60.67	60.13	60.15	509,048	+0.21(+0.36%)
Jul 29, 2013	60.31	60.69	59.88	59.93	642,389	-0.41(-0.68%)
Jul 26, 2013	59.88	60.35	59.73	60.35	524,949	+0.14(+0.23%)
Jul 25, 2013	59.59	60.22	59.40	60.21	1,248,457	+0.46(+0.76%)
Jul 24, 2013	60.21	60.54	59.50	59.75	1,423,522	-0.29(-0.48%)
Jul 23, 2013	60.39	60.66	59.96	60.04	1,437,270	-0.12(-0.20%)
Jul 22, 2013	60.62	60.57	59.79	60.15	1,537,709	-0.41(-0.68%)
Jul 19, 2013	60.43	60.83	59.78	60.57	1,480,480	+0.04(+0.07%)
Jul 18, 2013	61.01	62.19	59.61	60.52	2,856,934	-1.19(-1.94%)
Jul 17, 2013	62.12	62.48	61.51	61.72	1,015,432	-0.17(-0.27%)
Jul 16, 2013	62.20	62.44	61.50	61.88	800,600	-0.24(-0.39%)
Jul 15, 2013	62.66	62.78	62.02	62.12	952,363	-0.37(-0.60%)
Jul 12, 2013	62.28	62.53	61.76	62.50	873,959	+0.17(+0.27%)
Jul 11, 2013	61.98	62.37	61.74	62.33	1,073,452	+0.96(+1.56%)
Jul 10, 2013	61.47	61.54	60.85	61.37	1,395,042	-0.10(-0.16%)
Jul 09, 2013	61.86	62.06	61.23	61.47	1,900,871	-0.04(-0.06%)
Jul 08, 2013	62.29	62.68	61.12	61.51	1,931,324	-0.04(-0.07%)
Jul 05, 2013	61.43	61.60	60.37	61.55	1,415,423	+0.65(+1.06%)
Jul 03, 2013	61.76	61.93	60.82	60.90	1,636,948	-0.27(-0.44%)
Jul 02, 2013	60.69	61.74	59.55	61.18	7,847,571	+2.54(+4.34%)
Jul 01, 2013	57.41	58.68	57.05	58.63	1,329,036	+1.25(+2.18%)
Jun 28, 2013	56.79	57.63	56.50	57.38	1,423,582	+0.53(+0.93%)
Jun 27, 2013	56.68	57.07	56.49	56.85	633,196	+0.48(+0.85%)
Jun 26, 2013	57.31	57.33	56.31	56.38	1,085,949	-0.44(-0.78%)
Jun 25, 2013	56.35	56.93	55.99	56.82	545,139	+0.99(+1.76%)
Jun 24, 2013	55.55	56.45	55.25	55.83	827,687	-0.26(-0.46%)
Jun 21, 2013	56.66	56.95	55.55	56.09	1,160,811	-0.12(-0.21%)
Jun 20, 2013	57.29	57.33	56.10	56.21	1,024,448	-1.50(-2.60%)
Jun 19, 2013	58.54	58.64	57.71	57.71	478,654	-0.83(-1.42%)
Jun 18, 2013	58.16	58.57	57.71	58.54	587,204	+0.49(+0.85%)
Jun 17, 2013	58.10	58.43	57.74	58.04	508,223	+0.24(+0.42%)
Jun 14, 2013	57.67	58.15	57.34	57.80	541,881	+0.01(+0.03%)
Jun 13, 2013	57.02	57.84	56.82	57.79	560,304	+0.87(+1.52%)
Jun 12, 2013	58.17	58.17	56.79	56.92	774,094	+0.10(+0.17%)
Jun 11, 2013	56.57	57.18	56.55	56.82	464,163	-0.46(-0.80%)
Jun 10, 2013	57.16	57.42	56.82	57.28	825,089	+0.34(+0.59%)
Jun 07, 2013	56.44	57.01	56.06	56.94	841,739	+1.15(+2.07%)
Jun 06, 2013	55.54	55.86	55.21	55.79	889,232	+0.41(+0.74%)
Jun 05, 2013	56.16	56.38	55.23	55.38	926,092	-0.69(-1.22%)
Jun 04, 2013	56.59	56.99	55.84	56.06	1,199,266	-0.50(-0.89%)
Jun 03, 2013	57.03	57.03	55.89	56.57	1,465,128	-0.18(-0.31%)
May 31, 2013	57.17	58.03	56.74	56.74	1,218,699	-0.58(-1.01%)
May 30, 2013	58.27	58.51	57.18	57.32	1,505,482	-0.77(-1.33%)
May 29, 2013	59.44	59.57	57.95	58.09	1,480,797	-1.68(-2.81%)
May 28, 2013	60.08	60.37	59.24	59.77	696,009	+0.36(+0.60%)
May 24, 2013	59.45	59.63	59.14	59.41	641,892	-0.42(-0.70%)
May 23, 2013	59.41	60.35	59.25	59.83	665,060	-0.10(-0.17%)
May 22, 2013	60.38	61.51	59.65	59.93	1,208,062	-0.39(-0.64%)
May 21, 2013	59.42	60.51	59.42	60.32	677,581	+1.04(+1.75%)
May 20, 2013	59.20	59.76	59.20	59.28	574,024	-0.02(-0.04%)
May 17, 2013	58.38	59.32	58.25	59.30	995,017	+1.02(+1.75%)
May 16, 2013	58.31	58.67	57.99	58.28	962,927	-0.16(-0.27%)
May 15, 2013	57.59	58.45	57.58	58.44	504,649	+1.58(+2.79%)
May 13, 2013	56.84	57.13	56.41	56.86	598,750	+0.03(+0.05%)
May 10, 2013	56.75	56.99	56.57	56.83	910,594	+0.15(+0.26%)
May 09, 2013	56.84	56.97	56.47	56.68	902,827	-0.14(-0.24%)
May 08, 2013	57.03	57.16	56.66	56.82	758,571	-0.32(-0.56%)
May 07, 2013	56.65	57.14	56.47	57.14	789,375	+0.72(+1.27%)
May 06, 2013	56.32	56.66	56.13	56.43	635,556	+0.15(+0.27%)
May 03, 2013	55.83	56.57	55.83	56.27	894,688	+0.86(+1.55%)
May 02, 2013	54.57	55.51	54.53	55.41	713,695	+0.95(+1.74%)
May 01, 2013	55.61	55.62	54.39	54.46	1,032,865	-1.25(-2.24%)
Apr 30, 2013	54.87	55.73	54.32	55.71	1,905,489	+0.84(+1.53%)
Apr 29, 2013	55.00	55.12	54.69	54.87	555,249	+0.10(+0.19%)
Apr 26, 2013	55.14	55.12	54.63	54.77	611,809	-0.35(-0.64%)
Apr 25, 2013	54.41	55.58	54.16	55.12	1,057,244	+0.96(+1.78%)
Apr 24, 2013	54.28	54.55	53.83	54.16	1,109,742	+0.03(+0.05%)
Apr 23, 2013	53.46	54.27	53.46	54.13	1,247,592	+0.91(+1.71%)
Apr 22, 2013	53.92	53.95	52.64	53.22	1,774,777	-0.55(-1.02%)
Apr 19, 2013	53.60	54.61	52.46	53.76	4,063,209	-1.20(-2.18%)
Apr 18, 2013	55.19	55.65	54.39	54.96	1,408,190	+0.01(+0.01%)
Apr 17, 2013	55.25	55.32	54.12	54.95	1,568,916	-0.53(-0.96%)
Apr 16, 2013	55.41	55.58	55.11	55.49	1,803,379	+0.39(+0.70%)
Apr 15, 2013	56.41	56.53	55.05	55.10	1,451,569	-1.64(-2.89%)
Apr 12, 2013	56.70	56.97	56.40	56.74	1,088,752	-0.19(-0.33%)
Apr 11, 2013	56.96	57.11	56.70	56.93	1,721,241	+0.00(+0.00%)
Apr 10, 2013	56.67	57.11	56.43	56.93	1,399,147	+0.40(+0.71%)
Apr 09, 2013	56.93	56.93	56.08	56.53	1,050,307	-0.31(-0.55%)
Apr 08, 2013	56.24	56.84	56.23	56.84	631,850	+0.60(+1.06%)
Apr 05, 2013	56.00	56.49	55.85	56.24	837,475	-0.32(-0.57%)
Apr 04, 2013	56.08	56.59	55.98	56.57	510,239	+0.64(+1.15%)
Apr 03, 2013	57.10	57.13	55.65	55.92	1,231,521	-1.01(-1.78%)
Apr 02, 2013	56.70	57.09	56.41	56.94	1,029,128	+0.65(+1.15%)
Apr 01, 2013	56.47	56.66	55.94	56.29	723,081	-0.64(-1.13%)
Mar 28, 2013	56.45	57.02	56.27	56.93	762,860	+0.47(+0.83%)
Mar 27, 2013	56.08	56.51	56.04	56.46	672,911	+0.04(+0.08%)
Mar 26, 2013	55.87	56.50	55.60	56.42	2,399,042	+0.70(+1.26%)
Mar 25, 2013	56.77	56.91	55.62	55.72	1,176,709	-0.77(-1.37%)
Mar 22, 2013	56.57	56.77	55.82	56.49	788,443	+0.14(+0.25%)
Mar 21, 2013	55.72	56.46	55.67	56.35	1,376,757	+0.41(+0.73%)
Mar 20, 2013	55.59	56.01	55.56	55.95	668,184	+0.69(+1.25%)
Mar 19, 2013	55.29	55.47	54.67	55.25	958,822	-0.01(-0.03%)
Mar 18, 2013	54.88	55.57	54.81	55.27	785,415	-0.10(-0.18%)
Mar 15, 2013	55.56	55.91	55.27	55.37	1,443,278	-0.51(-0.91%)
Mar 14, 2013	55.38	55.88	55.22	55.88	1,466,779	+0.59(+1.07%)
Mar 13, 2013	55.20	55.33	54.92	55.29	1,191,322	+0.23(+0.41%)
Mar 12, 2013	54.81	55.11	54.74	55.06	918,458	+0.24(+0.44%)
Mar 11, 2013	53.78	55.00	53.70	54.82	1,808,365	+0.86(+1.60%)
Mar 08, 2013	53.66	54.54	53.44	53.96	2,784,341	+0.53(+0.98%)
Mar 07, 2013	53.47	53.53	52.90	53.43	2,132,068	+0.43(+0.81%)
Mar 06, 2013	52.70	53.02	52.56	53.00	953,028	+0.28(+0.54%)
Mar 05, 2013	52.37	52.90	52.33	52.72	884,528	+0.58(+1.11%)
Mar 04, 2013	51.44	52.16	51.32	52.14	1,064,976	+0.70(+1.37%)
Mar 01, 2013	51.29	51.55	51.03	51.44	1,566,405	-0.02(-0.04%)
Feb 28, 2013	51.15	51.78	51.04	51.46	2,439,244	+0.39(+0.77%)
Feb 27, 2013	50.16	51.07	49.99	51.07	1,065,617	+0.89(+1.78%)
Feb 26, 2013	50.10	50.29	49.71	50.18	1,101,483	+0.30(+0.61%)
Feb 25, 2013	50.62	50.66	49.69	49.87	1,211,206	-0.53(-1.05%)
Feb 22, 2013	49.99	50.41	49.88	50.40	657,120	+0.67(+1.35%)
Feb 21, 2013	49.93	49.98	49.48	49.73	1,253,261	-0.26(-0.52%)
Feb 20, 2013	49.84	50.45	49.81	49.99	1,277,134	+0.18(+0.36%)
Feb 19, 2013	51.37	51.37	49.48	49.81	3,186,616	-1.95(-3.77%)
Feb 15, 2013	51.38	51.76	51.32	51.76	1,155,550	+0.47(+0.92%)
Feb 14, 2013	51.11	51.34	50.98	51.29	802,680	+0.18(+0.35%)
Feb 13, 2013	50.86	51.16	50.63	51.11	829,477	+0.25(+0.50%)
Feb 12, 2013	50.62	50.88	50.60	50.85	910,113	+0.22(+0.43%)
Feb 11, 2013	50.66	50.79	50.33	50.63	576,189	-0.02(-0.04%)
Feb 08, 2013	50.40	50.71	50.40	50.66	735,818	+0.30(+0.60%)
Feb 07, 2013	50.50	50.76	50.11	50.35	1,107,491	+0.07(+0.13%)
Feb 06, 2013	50.13	50.29	49.89	50.29	669,861	+0.59(+1.18%)
Feb 04, 2013	49.65	49.82	49.55	49.70	1,456,650	-0.25(-0.49%)
Feb 01, 2013	49.63	50.00	49.42	49.95	1,036,963	+0.66(+1.34%)
Jan 31, 2013	48.92	49.37	48.62	49.29	1,513,438	+0.31(+0.64%)
Jan 30, 2013	49.48	49.57	48.92	48.98	910,023	-0.46(-0.94%)
Jan 29, 2013	48.56	49.57	48.44	49.44	1,821,265	+1.14(+2.37%)
Jan 28, 2013	48.50	48.53	48.07	48.29	745,285	-0.23(-0.48%)
Jan 25, 2013	48.44	48.54	48.15	48.53	607,623	+0.28(+0.57%)
Jan 24, 2013	47.92	48.45	47.69	48.25	689,051	+0.52(+1.09%)
Jan 23, 2013	47.79	48.11	47.52	47.73	542,457	-0.13(-0.27%)
Jan 22, 2013	47.41	47.87	47.22	47.86	847,731	+0.46(+0.98%)
Jan 18, 2013	47.53	47.61	47.26	47.40	1,346,675	+0.00(+0.00%)
Jan 17, 2013	47.52	47.74	47.40	47.40	667,469	+0.08(+0.17%)
Jan 16, 2013	47.33	47.45	47.23	47.32	473,390	-0.24(-0.50%)
Jan 15, 2013	47.23	47.61	47.23	47.56	446,462	+0.25(+0.52%)
Jan 14, 2013	47.21	47.46	47.06	47.31	590,017	+0.19(+0.40%)
Jan 11, 2013	47.51	47.61	46.91	47.12	729,521	-0.43(-0.91%)
Jan 10, 2013	47.85	48.18	47.08	47.56	888,713	-0.06(-0.12%)
Jan 09, 2013	47.21	47.63	47.19	47.61	682,030	+0.42(+0.89%)
Jan 08, 2013	47.09	47.45	46.71	47.19	1,148,918	-0.05(-0.11%)
Jan 07, 2013	47.42	47.42	47.08	47.24	725,268	-0.30(-0.64%)
Jan 04, 2013	47.54	47.60	46.78	47.55	916,812	+0.17(+0.35%)
Jan 03, 2013	47.42	47.76	47.29	47.38	801,704	+0.18(+0.38%)
Jan 02, 2013	47.11	47.20	46.68	47.20	1,002,171	+1.14(+2.47%)
Dec 31, 2012	45.35	46.11	45.35	46.06	761,472	+0.58(+1.27%)
Dec 28, 2012	45.87	46.06	45.40	45.48	657,429	-0.57(-1.23%)
Dec 27, 2012	45.77	46.14	45.47	46.05	872,528	+0.30(+0.67%)
Dec 26, 2012	46.25	46.39	45.74	45.74	633,286	-0.49(-1.07%)
Dec 24, 2012	46.36	46.45	45.56	46.24	302,998	-0.21(-0.45%)
Dec 21, 2012	46.14	47.04	46.14	46.45	1,924,206	-0.41(-0.87%)
Dec 20, 2012	46.37	46.87	46.14	46.85	806,181	+0.49(+1.05%)
Dec 19, 2012	46.17	46.53	46.06	46.37	733,917	+0.25(+0.53%)
Dec 18, 2012	45.93	46.25	45.84	46.12	1,334,889	+0.25(+0.54%)
Dec 17, 2012	45.64	46.08	45.37	45.87	1,142,245	+0.59(+1.30%)
Dec 14, 2012	45.55	45.80	45.25	45.29	1,230,639	-0.36(-0.78%)
Dec 13, 2012	45.78	46.08	45.57	45.64	872,338	-0.11(-0.24%)
Dec 12, 2012	46.22	46.53	45.64	45.75	1,064,377	-0.24(-0.52%)
Dec 11, 2012	46.40	46.40	45.90	45.99	841,480	-0.12(-0.27%)
Dec 10, 2012	46.33	46.54	46.00	46.11	853,847	-0.29(-0.62%)
Dec 07, 2012	46.40	46.53	46.12	46.40	734,068	+0.04(+0.09%)
Dec 06, 2012	46.52	46.58	46.14	46.36	633,849	-0.17(-0.37%)
Dec 05, 2012	46.74	46.80	46.02	46.53	1,144,523	+0.06(+0.13%)
Dec 04, 2012	46.23	46.64	46.06	46.47	1,539,577	-0.32(-0.69%)
Nov 30, 2012	46.35	46.84	46.22	46.80	1,451,178	+0.50(+1.09%)
Nov 29, 2012	45.90	46.31	45.68	46.29	1,004,952	+0.40(+0.86%)
Nov 28, 2012	44.84	45.92	44.84	45.90	671,666	+0.78(+1.74%)
Nov 27, 2012	45.19	45.52	44.87	45.11	1,300,932	-0.01(-0.03%)
Nov 26, 2012	45.11	45.26	44.74	45.13	620,546	-0.12(-0.27%)
Nov 23, 2012	44.90	45.27	44.44	45.25	217,468	+0.50(+1.11%)
Nov 21, 2012	44.56	44.79	44.37	44.75	462,801	+0.29(+0.65%)
Nov 20, 2012	44.11	44.47	43.85	44.47	751,841	+0.37(+0.85%)
Nov 19, 2012	43.95	44.09	43.60	44.09	719,514	+0.71(+1.64%)
Nov 16, 2012	43.50	43.68	43.09	43.38	1,136,430	-0.05(-0.12%)
Nov 15, 2012	43.21	43.83	43.14	43.43	926,791	+0.05(+0.12%)
Nov 14, 2012	43.96	44.07	43.28	43.38	1,151,234	-0.37(-0.85%)
Nov 13, 2012	43.93	44.41	43.73	43.75	723,018	-0.36(-0.81%)
Nov 12, 2012	44.43	44.65	44.07	44.11	660,850	-0.30(-0.68%)
Nov 09, 2012	44.25	44.98	44.22	44.42	839,764	+0.01(+0.03%)
Nov 08, 2012	45.09	45.19	44.39	44.40	1,304,799	-0.79(-1.75%)
Nov 07, 2012	45.58	45.70	44.92	45.19	998,063	-0.76(-1.66%)
Nov 06, 2012	45.39	46.23	45.21	45.95	993,710	+0.58(+1.27%)
Nov 05, 2012	45.01	45.51	44.96	45.38	616,907	+0.22(+0.48%)
Nov 02, 2012	45.84	46.29	45.08	45.16	779,150	-0.56(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.