Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.415	6.586	6.411	6.540	1,018,610	+0.10(+1.62%)
Oct 28, 2004	6.461	6.607	6.232	6.436	1,792,689	-0.27(-4.10%)
Oct 27, 2004	6.761	6.886	6.544	6.711	557,074	-0.10(-1.41%)
Oct 26, 2004	6.782	6.811	6.624	6.807	533,390	+0.06(+0.86%)
Oct 25, 2004	6.811	6.857	6.732	6.749	610,045	-0.04(-0.55%)
Oct 22, 2004	6.769	6.924	6.761	6.786	558,355	+0.00(+0.00%)
Oct 21, 2004	6.807	6.811	6.740	6.786	691,502	-0.00(-0.06%)
Oct 20, 2004	6.740	7.015	6.728	6.790	1,564,482	+0.03(+0.43%)
Oct 19, 2004	6.811	6.815	6.624	6.761	1,427,334	-0.08(-1.22%)
Oct 18, 2004	6.849	6.961	6.744	6.844	997,965	+0.00(+0.06%)
Oct 15, 2004	6.924	6.932	6.790	6.840	445,531	-0.08(-1.14%)
Oct 14, 2004	6.769	6.982	6.728	6.919	763,357	+0.12(+1.84%)
Oct 13, 2004	7.124	7.136	6.432	6.794	2,408,976	-0.31(-4.34%)
Oct 12, 2004	7.144	7.211	7.099	7.103	348,711	-0.04(-0.58%)
Oct 11, 2004	7.232	7.278	7.082	7.144	306,783	-0.10(-1.44%)
Oct 08, 2004	7.207	7.344	7.144	7.249	431,769	+0.00(+0.00%)
Oct 07, 2004	7.498	7.561	7.215	7.249	885,622	-0.24(-3.17%)
Oct 06, 2004	7.494	7.636	7.457	7.486	1,451,979	+0.03(+0.39%)
Oct 05, 2004	7.394	7.603	7.394	7.457	710,546	+0.06(+0.84%)
Oct 04, 2004	7.382	7.457	7.269	7.394	615,166	+0.05(+0.62%)
Oct 01, 2004	7.286	7.353	7.232	7.348	517,546	+0.06(+0.86%)
Sep 30, 2004	7.249	7.328	7.186	7.286	736,791	+0.04(+0.58%)
Sep 29, 2004	7.290	7.369	7.228	7.244	892,984	-0.08(-1.08%)
Sep 28, 2004	7.186	7.332	7.178	7.323	831,531	+0.14(+1.91%)
Sep 27, 2004	7.124	7.344	7.040	7.186	855,696	+0.02(+0.29%)
Sep 24, 2004	6.957	7.178	6.953	7.165	1,153,517	+0.19(+2.75%)
Sep 23, 2004	6.840	6.994	6.807	6.974	643,172	+0.13(+1.95%)
Sep 22, 2004	6.849	6.944	6.732	6.840	481,059	-0.01(-0.18%)
Sep 21, 2004	6.728	6.865	6.674	6.853	551,153	+0.13(+1.92%)
Sep 20, 2004	6.540	6.757	6.540	6.724	573,238	+0.18(+2.80%)
Sep 17, 2004	6.628	6.628	6.519	6.540	449,852	-0.04(-0.63%)
Sep 16, 2004	6.582	6.661	6.540	6.582	349,352	+0.03(+0.51%)
Sep 15, 2004	6.603	6.661	6.519	6.549	313,344	-0.10(-1.57%)
Sep 14, 2004	6.699	6.740	6.578	6.653	341,990	-0.09(-1.30%)
Sep 13, 2004	6.678	6.740	6.655	6.740	346,791	+0.07(+1.00%)
Sep 10, 2004	6.686	6.761	6.624	6.674	550,033	-0.01(-0.19%)
Sep 09, 2004	6.603	6.699	6.603	6.686	459,934	+0.08(+1.26%)
Sep 08, 2004	6.678	6.715	6.561	6.603	614,526	-0.10(-1.43%)
Sep 07, 2004	6.657	6.699	6.630	6.699	568,437	+0.06(+0.94%)
Sep 03, 2004	6.640	6.699	6.619	6.636	385,519	-0.03(-0.44%)
Sep 02, 2004	6.474	6.678	6.474	6.665	621,408	+0.16(+2.50%)
Sep 01, 2004	6.249	6.503	6.240	6.503	675,499	+0.25(+4.07%)
Aug 31, 2004	6.040	6.249	6.040	6.249	446,812	+0.23(+3.88%)
Aug 30, 2004	6.115	6.136	5.949	6.015	283,098	-0.13(-2.10%)
Aug 27, 2004	6.090	6.161	6.040	6.145	361,514	+0.04(+0.68%)
Aug 26, 2004	6.190	6.207	6.003	6.103	270,935	-0.08(-1.28%)
Aug 25, 2004	6.157	6.220	6.136	6.182	368,235	-0.01(-0.13%)
Aug 24, 2004	6.186	6.270	6.136	6.190	474,977	-0.03(-0.47%)
Aug 23, 2004	6.332	6.336	6.107	6.220	747,514	-0.12(-1.84%)
Aug 20, 2004	6.236	6.444	6.236	6.336	841,453	+0.15(+2.36%)
Aug 19, 2004	6.145	6.245	6.107	6.190	465,375	-0.03(-0.54%)
Aug 18, 2004	5.853	6.249	5.853	6.224	767,678	+0.37(+6.33%)
Aug 17, 2004	5.882	5.945	5.641	5.853	773,599	-0.15(-2.57%)
Aug 16, 2004	6.082	6.207	5.886	6.007	509,225	-0.07(-1.23%)
Aug 13, 2004	6.007	6.186	5.978	6.082	798,884	+0.09(+1.46%)
Aug 12, 2004	6.282	6.320	5.982	5.995	614,526	-0.33(-5.20%)
Aug 11, 2004	6.428	6.428	6.215	6.324	452,413	-0.10(-1.62%)
Aug 10, 2004	6.394	6.432	6.332	6.428	501,703	+0.07(+1.18%)
Aug 09, 2004	6.195	6.457	6.186	6.353	579,159	+0.17(+2.69%)
Aug 06, 2004	6.482	6.482	6.103	6.186	799,524	-0.34(-5.23%)
Aug 05, 2004	6.790	6.794	6.465	6.528	1,040,374	-0.28(-4.16%)
Aug 04, 2004	6.874	6.878	6.790	6.811	973,320	-0.07(-1.03%)
Aug 03, 2004	6.974	6.978	6.819	6.882	663,336	-0.11(-1.55%)
Aug 02, 2004	6.999	7.040	6.832	6.990	1,341,236	+0.01(+0.18%)
Jul 30, 2004	7.024	7.028	6.903	6.978	1,484,946	-0.05(-0.65%)
Jul 29, 2004	6.561	7.024	6.561	7.024	1,623,214	+0.51(+7.87%)
Jul 28, 2004	6.574	6.607	6.407	6.511	945,635	-0.06(-0.95%)
Jul 27, 2004	6.249	6.586	6.249	6.574	845,774	+0.38(+6.19%)
Jul 26, 2004	6.382	6.424	6.161	6.190	812,327	-0.20(-3.07%)
Jul 23, 2004	6.482	6.482	6.328	6.386	517,386	-0.09(-1.42%)
Jul 22, 2004	6.574	6.582	6.436	6.478	571,637	-0.12(-1.89%)
Jul 21, 2004	6.782	6.874	6.594	6.603	878,101	-0.18(-2.64%)
Jul 20, 2004	6.765	6.815	6.644	6.782	1,456,140	+0.02(+0.25%)
Jul 19, 2004	6.790	6.828	6.703	6.765	957,637	+0.02(+0.37%)
Jul 16, 2004	6.640	6.799	6.624	6.740	1,738,758	+0.10(+1.51%)
Jul 15, 2004	6.644	6.661	6.540	6.640	691,662	+0.02(+0.25%)
Jul 14, 2004	6.482	6.624	6.478	6.624	1,316,751	+0.15(+2.25%)
Jul 13, 2004	6.499	6.549	6.386	6.478	745,753	+0.06(+0.97%)
Jul 12, 2004	6.457	6.469	6.378	6.415	647,813	+0.12(+1.99%)
Jul 09, 2004	6.245	6.353	6.228	6.290	994,445	+0.04(+0.67%)
Jul 08, 2004	6.457	6.482	6.240	6.249	902,906	-0.15(-2.28%)
Jul 07, 2004	6.353	6.419	6.332	6.394	646,053	+0.02(+0.33%)
Jul 06, 2004	6.295	6.436	6.286	6.374	769,278	+0.08(+1.26%)
Jul 02, 2004	6.411	6.436	6.253	6.295	780,000	-0.12(-1.82%)
Jul 01, 2004	6.582	6.665	6.199	6.411	1,628,015	+0.33(+5.41%)
Jun 30, 2004	5.882	6.095	5.870	6.082	551,313	+0.18(+3.03%)
Jun 29, 2004	5.857	5.961	5.832	5.903	337,029	+0.05(+0.78%)
Jun 28, 2004	6.070	6.070	5.845	5.857	591,321	-0.22(-3.57%)
Jun 25, 2004	5.936	6.074	5.924	6.074	1,497,748	+0.14(+2.32%)
Jun 24, 2004	5.999	5.999	5.899	5.936	465,536	+0.00(+0.07%)
Jun 23, 2004	5.836	5.945	5.811	5.932	602,844	+0.08(+1.35%)
Jun 22, 2004	5.820	5.870	5.749	5.853	626,529	+0.03(+0.57%)
Jun 21, 2004	5.832	5.878	5.724	5.820	932,032	+0.01(+0.14%)
Jun 18, 2004	5.895	5.895	5.707	5.811	1,065,499	+0.01(+0.22%)
Jun 17, 2004	5.549	5.836	5.520	5.799	1,147,116	+0.29(+5.29%)
Jun 16, 2004	5.491	5.553	5.491	5.507	1,290,986	-0.01(-0.23%)
Jun 15, 2004	5.441	5.528	5.441	5.520	955,557	+0.10(+1.92%)
Jun 14, 2004	5.478	5.491	5.332	5.416	1,016,369	-0.04(-0.76%)
Jun 10, 2004	5.249	5.557	5.249	5.457	6,333,946	+0.35(+6.94%)
Jun 09, 2004	5.124	5.157	4.999	5.103	648,453	-0.04(-0.81%)
Jun 08, 2004	5.036	5.174	5.036	5.145	756,796	+0.11(+2.24%)
Jun 07, 2004	5.061	5.061	4.845	5.032	1,151,757	+0.00(+0.00%)
Jun 04, 2004	5.128	5.141	5.020	5.032	302,462	-0.06(-1.23%)
Jun 03, 2004	5.207	5.270	5.095	5.095	585,720	-0.02(-0.41%)
Jun 02, 2004	5.078	5.166	5.078	5.116	467,616	+0.05(+0.90%)
Jun 01, 2004	4.986	5.078	4.986	5.070	521,867	+0.12(+2.53%)
May 28, 2004	4.916	5.007	4.874	4.945	183,877	+0.00(+0.00%)
May 27, 2004	5.024	5.045	4.945	4.945	343,110	-0.06(-1.25%)
May 26, 2004	4.978	5.036	4.970	5.007	442,811	+0.01(+0.17%)
May 25, 2004	4.916	4.999	4.911	4.999	390,000	+0.08(+1.61%)
May 24, 2004	4.745	4.928	4.745	4.920	1,026,931	+0.17(+3.69%)
May 21, 2004	4.749	4.762	4.624	4.745	777,760	+0.02(+0.35%)
May 20, 2004	4.749	4.803	4.728	4.728	359,594	-0.02(-0.44%)
May 19, 2004	4.749	4.770	4.703	4.749	398,642	+0.04(+0.88%)
May 18, 2004	4.707	4.732	4.666	4.707	489,861	+0.04(+0.89%)
May 17, 2004	4.674	4.732	4.641	4.666	303,582	-0.05(-1.06%)
May 14, 2004	4.628	4.803	4.628	4.716	666,217	+0.09(+1.89%)
May 13, 2004	4.753	4.774	4.582	4.628	426,167	-0.15(-3.05%)
May 12, 2004	4.624	4.778	4.495	4.774	624,768	+0.03(+0.61%)
May 11, 2004	4.628	4.774	4.607	4.745	556,434	+0.13(+2.89%)
May 10, 2004	4.957	4.957	4.541	4.612	698,864	-0.39(-7.75%)
May 07, 2004	5.124	5.145	4.961	4.999	451,773	-0.16(-3.15%)
May 06, 2004	5.061	5.199	4.941	5.161	676,459	-0.02(-0.40%)
May 05, 2004	5.395	5.395	5.103	5.182	615,166	-0.25(-4.67%)
May 04, 2004	5.457	5.503	5.382	5.436	385,999	-0.00(-0.08%)
May 03, 2004	5.211	5.466	5.211	5.441	454,173	+0.23(+4.40%)
Apr 30, 2004	5.228	5.311	5.124	5.211	415,285	+0.01(+0.16%)
Apr 29, 2004	5.366	5.416	5.132	5.203	488,740	-0.17(-3.18%)
Apr 28, 2004	5.482	5.482	5.353	5.374	335,749	-0.10(-1.90%)
Apr 27, 2004	5.445	5.491	5.407	5.478	650,374	+0.08(+1.54%)
Apr 26, 2004	5.353	5.436	5.345	5.395	272,056	+0.04(+0.78%)
Apr 23, 2004	5.370	5.420	5.311	5.353	502,503	-0.02(-0.31%)
Apr 22, 2004	5.291	5.399	5.286	5.370	878,421	+0.06(+1.10%)
Apr 21, 2004	5.291	5.349	5.207	5.311	714,867	+0.00(+0.00%)
Apr 20, 2004	5.370	5.466	5.249	5.311	861,617	-0.05(-1.01%)
Apr 19, 2004	5.291	5.391	5.270	5.366	581,399	+0.07(+1.26%)
Apr 16, 2004	5.274	5.324	5.224	5.299	920,189	+0.03(+0.55%)
Apr 15, 2004	5.145	5.370	5.145	5.270	1,202,007	+0.12(+2.43%)
Apr 14, 2004	5.166	5.228	5.074	5.145	490,661	-0.06(-1.12%)
Apr 13, 2004	5.266	5.286	5.199	5.203	1,062,779	-0.05(-0.95%)
Apr 12, 2004	5.116	5.253	5.116	5.253	905,786	+0.12(+2.27%)
Apr 08, 2004	5.203	5.211	5.111	5.136	357,193	-0.07(-1.28%)
Apr 07, 2004	5.082	5.203	5.082	5.203	700,784	+0.09(+1.71%)
Apr 06, 2004	5.061	5.145	5.061	5.116	455,773	+0.02(+0.49%)
Apr 05, 2004	5.161	5.161	5.057	5.091	392,881	-0.07(-1.37%)
Apr 02, 2004	5.041	5.166	5.032	5.161	599,323	+0.14(+2.82%)
Apr 01, 2004	5.053	5.053	4.978	5.020	1,285,545	-0.03(-0.66%)
Mar 31, 2004	5.053	5.061	4.995	5.053	212,843	+0.00(+0.00%)
Mar 30, 2004	4.916	5.053	4.903	5.053	343,430	+0.14(+2.80%)
Mar 29, 2004	4.907	4.916	4.891	4.916	326,627	+0.02(+0.34%)
Mar 26, 2004	4.907	4.916	4.886	4.899	229,967	-0.01(-0.17%)
Mar 25, 2004	4.895	4.924	4.862	4.907	943,394	+0.01(+0.17%)
Mar 24, 2004	4.920	4.924	4.882	4.899	446,011	+0.00(+0.00%)
Mar 23, 2004	4.899	4.924	4.857	4.899	332,068	+0.00(+0.00%)
Mar 22, 2004	4.957	4.961	4.845	4.899	285,498	-0.08(-1.59%)
Mar 19, 2004	4.995	5.028	4.949	4.978	484,739	-0.02(-0.33%)
Mar 18, 2004	4.895	5.049	4.866	4.995	527,788	+0.08(+1.70%)
Mar 17, 2004	4.853	4.949	4.853	4.911	306,623	+0.04(+0.77%)
Mar 16, 2004	4.907	4.911	4.853	4.874	481,379	-0.04(-0.85%)
Mar 15, 2004	4.878	4.928	4.816	4.916	786,722	+0.05(+1.11%)
Mar 12, 2004	4.832	4.862	4.757	4.862	755,995	+0.03(+0.60%)
Mar 11, 2004	4.770	4.853	4.712	4.832	657,095	+0.02(+0.43%)
Mar 10, 2004	4.895	4.941	4.745	4.812	1,204,888	-0.09(-1.79%)
Mar 09, 2004	4.791	4.924	4.787	4.899	1,052,697	+0.10(+2.08%)
Mar 08, 2004	4.820	4.820	4.774	4.799	411,924	-0.01(-0.17%)
Mar 05, 2004	4.728	4.807	4.678	4.807	361,994	+0.08(+1.67%)
Mar 04, 2004	4.745	4.745	4.620	4.728	278,457	-0.00(-0.09%)
Mar 03, 2004	4.582	4.791	4.449	4.732	919,549	-0.06(-1.22%)
Mar 02, 2004	4.799	4.816	4.687	4.791	496,902	-0.01(-0.17%)
Mar 01, 2004	4.624	4.799	4.620	4.799	686,701	+0.17(+3.78%)
Feb 27, 2004	4.607	4.624	4.537	4.624	493,701	+0.00(+0.00%)
Feb 26, 2004	4.491	4.624	4.462	4.624	778,720	+0.15(+3.26%)
Feb 25, 2004	4.437	4.499	4.416	4.478	492,261	+0.06(+1.42%)
Feb 24, 2004	4.407	4.441	4.362	4.416	313,504	-0.03(-0.75%)
Feb 23, 2004	4.499	4.507	4.416	4.449	471,297	-0.05(-1.11%)
Feb 20, 2004	4.474	4.553	4.387	4.499	423,287	+0.01(+0.28%)
Feb 19, 2004	4.541	4.545	4.462	4.487	284,538	-0.03(-0.65%)
Feb 18, 2004	4.516	4.607	4.457	4.516	510,185	+0.04(+0.93%)
Feb 17, 2004	4.416	4.528	4.378	4.474	328,707	+0.08(+1.80%)
Feb 13, 2004	4.332	4.449	4.316	4.395	260,533	+0.08(+1.83%)
Feb 12, 2004	4.432	4.457	4.312	4.316	115,383	-0.14(-3.09%)
Feb 11, 2004	4.374	4.457	4.362	4.453	128,026	+0.09(+2.00%)
Feb 10, 2004	4.249	4.374	4.241	4.366	226,766	+0.14(+3.25%)
Feb 09, 2004	4.187	4.291	4.187	4.228	173,955	+0.06(+1.50%)
Feb 06, 2004	4.066	4.187	4.066	4.166	163,393	+0.09(+2.25%)
Feb 05, 2004	4.091	4.149	3.999	4.074	171,715	-0.01(-0.31%)
Feb 04, 2004	4.191	4.199	4.082	4.087	292,380	-0.12(-2.77%)
Feb 03, 2004	4.270	4.353	4.187	4.203	242,610	-0.05(-1.18%)
Feb 02, 2004	4.249	4.291	4.149	4.253	226,606	-0.04(-0.87%)
Jan 30, 2004	4.282	4.332	4.203	4.291	257,333	-0.01(-0.19%)
Jan 29, 2004	4.341	4.416	4.220	4.299	402,002	-0.08(-1.90%)
Jan 28, 2004	4.520	4.570	4.270	4.382	410,484	-0.18(-3.93%)
Jan 27, 2004	4.649	4.662	4.545	4.562	203,081	-0.07(-1.44%)
Jan 26, 2004	4.687	4.687	4.545	4.628	259,093	-0.07(-1.51%)
Jan 23, 2004	4.541	4.699	4.520	4.699	514,346	+0.20(+4.44%)
Jan 22, 2004	4.532	4.624	4.441	4.499	437,690	-0.03(-0.55%)
Jan 21, 2004	4.478	4.566	4.457	4.524	673,738	+0.11(+2.45%)
Jan 20, 2004	4.249	4.441	4.228	4.416	1,574,724	+0.20(+4.85%)
Jan 16, 2004	4.166	4.224	4.137	4.212	591,962	+0.07(+1.71%)
Jan 15, 2004	4.366	4.366	4.137	4.141	359,434	-0.22(-5.15%)
Jan 14, 2004	4.374	4.428	4.303	4.366	177,156	+0.03(+0.58%)
Jan 13, 2004	4.424	4.437	4.224	4.341	198,440	-0.09(-1.98%)
Jan 12, 2004	4.249	4.428	4.216	4.428	325,667	+0.22(+5.25%)
Jan 09, 2004	4.187	4.270	4.166	4.207	283,418	+0.02(+0.50%)
Jan 08, 2004	4.187	4.237	4.153	4.187	299,581	+0.02(+0.60%)
Jan 07, 2004	4.149	4.199	4.132	4.162	206,442	+0.01(+0.20%)
Jan 06, 2004	4.312	4.320	4.124	4.153	532,269	-0.14(-3.20%)
Jan 05, 2004	4.120	4.449	4.078	4.291	1,309,710	+0.34(+8.54%)
Jan 02, 2004	3.953	3.999	3.908	3.953	209,643	+0.02(+0.42%)
Dec 31, 2003	4.032	4.066	3.912	3.937	226,606	-0.13(-3.28%)
Dec 30, 2003	3.974	4.082	3.974	4.070	432,729	+0.10(+2.63%)
Dec 29, 2003	4.008	4.041	3.924	3.966	544,272	-0.06(-1.55%)
Dec 26, 2003	4.020	4.049	3.978	4.028	70,734	+0.03(+0.73%)
Dec 24, 2003	3.999	4.016	3.953	3.999	77,776	+0.00(+0.00%)
Dec 23, 2003	3.978	4.003	3.945	3.999	246,450	-0.01(-0.31%)
Dec 22, 2003	3.941	4.041	3.941	4.012	221,325	+0.01(+0.31%)
Dec 19, 2003	4.020	4.024	3.908	3.999	477,378	-0.06(-1.54%)
Dec 18, 2003	3.920	4.107	3.920	4.062	442,171	+0.08(+2.09%)
Dec 17, 2003	3.874	3.991	3.837	3.978	456,894	+0.05(+1.38%)
Dec 16, 2003	3.666	3.949	3.653	3.924	1,187,444	+0.23(+6.32%)
Dec 15, 2003	3.683	3.691	3.616	3.691	333,028	+0.01(+0.23%)
Dec 12, 2003	3.624	3.683	3.624	3.683	336,549	+0.07(+1.96%)
Dec 11, 2003	3.603	3.645	3.574	3.612	332,228	-0.01(-0.34%)
Dec 10, 2003	3.628	3.653	3.603	3.624	246,290	-0.05(-1.25%)
Dec 09, 2003	3.662	3.687	3.662	3.670	586,360	+0.00(+0.00%)
Dec 08, 2003	3.483	3.670	3.478	3.670	280,377	+0.15(+4.14%)
Dec 05, 2003	3.520	3.587	3.458	3.524	271,736	+0.00(+0.12%)
Dec 04, 2003	3.395	3.541	3.358	3.520	378,798	+0.14(+4.19%)
Dec 03, 2003	3.458	3.462	3.378	3.378	203,722	-0.08(-2.29%)
Dec 02, 2003	3.412	3.470	3.408	3.458	354,313	+0.05(+1.34%)
Dec 01, 2003	3.312	3.412	3.312	3.412	344,230	+0.12(+3.67%)
Nov 28, 2003	3.291	3.337	3.287	3.291	223,086	+0.00(+0.00%)
Nov 26, 2003	3.274	3.312	3.270	3.291	498,982	+0.02(+0.51%)
Nov 25, 2003	3.312	3.316	3.266	3.274	645,733	-0.04(-1.13%)
Nov 24, 2003	3.324	3.374	3.291	3.312	295,740	+0.02(+0.51%)
Nov 21, 2003	3.274	3.274	3.274	3.295	83,377	+0.04(+1.28%)
Nov 20, 2003	3.241	3.253	3.204	3.253	626,529	+0.00(+0.13%)
Nov 19, 2003	3.266	3.328	3.262	3.249	489,540	-0.04(-1.27%)
Nov 18, 2003	3.291	3.316	3.270	3.291	199,721	+0.00(+0.00%)
Nov 17, 2003	3.270	3.312	3.262	3.291	262,774	-0.03(-0.88%)
Nov 14, 2003	3.333	3.383	3.308	3.320	477,378	+0.01(+0.25%)
Nov 13, 2003	3.253	3.345	3.228	3.312	460,094	+0.08(+2.58%)
Nov 12, 2003	3.124	3.220	3.124	3.228	381,358	+0.07(+2.38%)
Nov 11, 2003	3.149	3.187	3.141	3.154	186,278	-0.02(-0.66%)
Nov 10, 2003	3.199	3.228	3.166	3.174	511,465	-0.02(-0.78%)
Nov 07, 2003	3.228	3.241	3.166	3.199	299,101	-0.00(-0.13%)
Nov 06, 2003	3.145	3.166	3.145	3.204	370,796	+0.07(+2.13%)
Nov 05, 2003	3.191	3.149	3.099	3.137	329,988	-0.02(-0.66%)
Nov 04, 2003	3.191	3.191	3.158	3.158	180,013	-0.06(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.