Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pfizer
(NY:
PFE
)
28.88
+0.19 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
11.49
11.59
11.30
11.30
68,990,216
-0.33(-2.83%)
Oct 28, 2011
11.66
11.69
11.49
11.63
62,065,412
-0.01(-0.10%)
Oct 27, 2011
11.52
11.71
11.46
11.64
87,178,904
+0.33(+2.90%)
Oct 26, 2011
11.17
11.34
11.09
11.31
62,578,488
+0.24(+2.17%)
Oct 25, 2011
11.29
11.34
11.04
11.07
74,104,144
-0.29(-2.53%)
Oct 24, 2011
11.13
11.38
11.11
11.36
61,155,268
+0.18(+1.57%)
Oct 21, 2011
11.09
11.27
11.09
11.19
79,609,320
+0.19(+1.76%)
Oct 20, 2011
11.02
11.12
10.87
10.99
71,591,088
-0.05(-0.42%)
Oct 19, 2011
11.13
11.18
10.98
11.04
52,441,676
-0.09(-0.84%)
Oct 18, 2011
10.92
11.23
10.89
11.13
61,350,664
+0.16(+1.50%)
Oct 17, 2011
11.11
11.24
10.94
10.97
51,900,760
-0.21(-1.84%)
Oct 14, 2011
11.15
11.19
11.06
11.17
53,905,904
+0.16(+1.49%)
Oct 13, 2011
10.99
11.07
10.90
11.01
52,085,192
-0.04(-0.32%)
Oct 12, 2011
11.09
11.20
11.03
11.04
65,659,784
-0.02(-0.16%)
Oct 11, 2011
11.03
11.09
10.93
11.06
60,361,068
-0.04(-0.37%)
Oct 10, 2011
10.99
11.10
10.99
11.10
53,785,860
+0.28(+2.60%)
Oct 07, 2011
10.77
10.99
10.73
10.82
84,056,040
+0.12(+1.15%)
Oct 06, 2011
10.61
10.71
10.61
10.70
86,363,064
+0.15(+1.39%)
Oct 05, 2011
10.29
10.57
10.21
10.55
126,915,264
+0.23(+2.22%)
Oct 04, 2011
10.10
10.32
10.01
10.32
101,033,528
+0.15(+1.50%)
Oct 03, 2011
10.39
10.49
10.15
10.17
115,469,584
-0.21(-1.98%)
Sep 30, 2011
10.42
10.59
10.36
10.38
77,206,632
-0.18(-1.67%)
Sep 29, 2011
10.44
10.63
10.38
10.55
96,108,568
+0.25(+2.39%)
Sep 28, 2011
10.42
10.54
10.29
10.30
56,129,740
-0.11(-1.07%)
Sep 27, 2011
10.57
10.62
10.36
10.42
75,809,088
-0.01(-0.11%)
Sep 26, 2011
10.21
10.44
10.16
10.43
66,192,028
+0.19(+1.83%)
Sep 23, 2011
10.22
10.39
10.18
10.24
85,111,488
-0.02(-0.23%)
Sep 22, 2011
10.31
10.39
10.15
10.26
106,109,128
-0.21(-1.96%)
Sep 21, 2011
10.62
10.72
10.45
10.47
91,452,672
-0.23(-2.19%)
Sep 20, 2011
10.66
10.78
10.55
10.70
88,755,216
+0.11(+1.00%)
Sep 19, 2011
10.55
10.64
10.46
10.60
78,961,272
-0.05(-0.50%)
Sep 16, 2011
10.92
10.94
10.65
10.65
130,693,504
-0.20(-1.84%)
Sep 15, 2011
10.85
10.87
10.71
10.85
75,572,408
+0.05(+0.43%)
Sep 14, 2011
10.66
10.92
10.57
10.80
82,136,048
+0.05(+0.44%)
Sep 13, 2011
10.73
10.80
10.63
10.76
54,567,056
+0.05(+0.47%)
Sep 12, 2011
10.49
10.73
10.48
10.71
89,569,904
-0.02(-0.19%)
Sep 09, 2011
10.90
10.93
10.64
10.73
96,903,832
-0.32(-2.87%)
Sep 08, 2011
11.08
11.23
11.00
11.04
63,708,260
-0.11(-1.00%)
Sep 07, 2011
11.14
11.17
11.04
11.16
82,224,240
+0.21(+1.93%)
Sep 06, 2011
10.70
10.98
10.62
10.94
83,038,720
+0.11(+1.03%)
Sep 02, 2011
10.93
11.11
10.82
10.83
59,738,508
-0.26(-2.38%)
Sep 01, 2011
11.10
11.23
11.07
11.10
67,673,688
-0.04(-0.37%)
Aug 31, 2011
11.14
11.23
11.02
11.14
75,539,136
+0.06(+0.53%)
Aug 30, 2011
11.03
11.14
10.88
11.08
75,201,440
+0.00(+0.00%)
Aug 29, 2011
11.01
11.12
10.92
11.08
79,836,008
+0.39(+3.68%)
Aug 26, 2011
10.46
10.75
10.28
10.69
78,543,104
+0.15(+1.39%)
Aug 25, 2011
10.68
10.73
10.48
10.54
87,566,608
-0.25(-2.34%)
Aug 24, 2011
10.70
10.81
10.63
10.79
71,017,744
+0.09(+0.82%)
Aug 23, 2011
10.49
10.74
10.37
10.70
89,420,384
+0.33(+3.17%)
Aug 22, 2011
10.55
10.66
10.34
10.38
69,707,296
+0.01(+0.06%)
Aug 19, 2011
10.27
10.55
10.27
10.37
96,099,408
-0.02(-0.23%)
Aug 18, 2011
10.63
10.67
10.29
10.39
125,920,720
-0.46(-4.22%)
Aug 17, 2011
10.81
10.92
10.77
10.85
75,311,320
+0.11(+0.98%)
Aug 16, 2011
10.71
10.82
10.60
10.75
72,889,168
-0.02(-0.16%)
Aug 15, 2011
10.67
10.79
10.56
10.76
86,939,520
+0.28(+2.69%)
Aug 12, 2011
10.52
10.62
10.42
10.48
97,833,744
+0.03(+0.28%)
Aug 11, 2011
10.09
10.57
10.01
10.45
141,173,792
+0.45(+4.46%)
Aug 10, 2011
10.36
10.56
9.976
10.01
173,336,784
-0.32(-3.13%)
Aug 09, 2011
10.04
10.34
9.759
10.33
198,471,728
+0.55(+5.64%)
Aug 08, 2011
10.04
10.35
9.777
9.777
206,259,408
-0.49(-4.75%)
Aug 05, 2011
10.27
10.40
9.994
10.26
147,316,400
+0.08(+0.75%)
Aug 04, 2011
10.43
10.54
10.18
10.19
129,966,768
-0.39(-3.72%)
Aug 03, 2011
10.57
10.66
10.42
10.58
110,860,208
+0.05(+0.50%)
Aug 02, 2011
11.00
11.01
10.53
10.53
178,875,136
-0.50(-4.58%)
Aug 01, 2011
11.28
11.29
10.88
11.03
94,555,200
-0.14(-1.24%)
Jul 29, 2011
11.15
11.31
11.06
11.17
119,716,312
-0.06(-0.57%)
Jul 28, 2011
11.17
11.39
11.17
11.24
101,383,944
+0.03(+0.31%)
Jul 27, 2011
11.33
11.39
11.18
11.20
69,518,280
-0.19(-1.68%)
Jul 26, 2011
11.52
11.55
11.36
11.39
66,719,700
-0.10(-0.91%)
Jul 25, 2011
11.54
11.60
11.50
11.50
54,200,352
-0.15(-1.30%)
Jul 22, 2011
11.65
11.67
11.62
11.65
44,498,004
-0.02(-0.15%)
Jul 21, 2011
11.61
11.72
11.60
11.67
76,624,464
+0.12(+1.01%)
Jul 20, 2011
11.56
11.61
11.47
11.55
60,954,008
-0.02(-0.20%)
Jul 19, 2011
11.40
11.62
11.39
11.57
59,703,636
+0.17(+1.53%)
Jul 18, 2011
11.36
11.42
11.32
11.40
59,916,044
-0.06(-0.56%)
Jul 15, 2011
11.50
11.57
11.41
11.46
82,210,688
-0.09(-0.80%)
Jul 14, 2011
11.60
11.61
11.49
11.56
60,707,360
-0.05(-0.40%)
Jul 13, 2011
11.66
11.72
11.55
11.60
72,600,264
-0.01(-0.05%)
Jul 12, 2011
11.61
11.72
11.59
11.61
73,484,520
-0.02(-0.20%)
Jul 11, 2011
11.61
11.71
11.57
11.63
80,969,256
-0.07(-0.59%)
Jul 08, 2011
11.68
11.78
11.67
11.70
72,130,112
-0.04(-0.35%)
Jul 07, 2011
11.98
12.04
11.71
11.74
159,982,048
-0.32(-2.65%)
Jul 06, 2011
12.06
12.16
12.04
12.06
48,591,696
+0.00(+0.00%)
Jul 05, 2011
12.00
12.07
11.98
12.06
53,900,084
+0.02(+0.14%)
Jul 01, 2011
11.90
12.05
11.89
12.04
52,989,232
+0.09(+0.73%)
Jun 30, 2011
12.00
12.05
11.93
11.96
79,859,568
-0.04(-0.34%)
Jun 29, 2011
11.98
12.03
11.88
12.00
80,412,696
+0.07(+0.58%)
Jun 28, 2011
11.70
11.96
11.68
11.93
70,685,536
+0.22(+1.88%)
Jun 27, 2011
11.67
11.76
11.64
11.71
59,133,700
+0.05(+0.45%)
Jun 24, 2011
11.93
11.96
11.65
11.65
108,977,432
-0.33(-2.76%)
Jun 23, 2011
12.14
12.16
11.89
11.98
144,256,368
+0.21(+1.82%)
Jun 22, 2011
11.81
11.89
11.74
11.77
52,294,980
-0.09(-0.73%)
Jun 21, 2011
11.80
11.90
11.74
11.86
81,042,664
+0.09(+0.79%)
Jun 20, 2011
11.76
11.77
11.71
11.76
59,803,720
+0.01(+0.05%)
Jun 17, 2011
11.82
11.86
11.64
11.76
106,642,264
+0.01(+0.10%)
Jun 16, 2011
11.71
11.78
11.67
11.75
71,258,560
+0.03(+0.25%)
Jun 15, 2011
11.84
11.85
11.62
11.72
73,187,752
-0.23(-1.90%)
Jun 14, 2011
11.93
12.03
11.92
11.94
67,563,696
+0.07(+0.59%)
Jun 13, 2011
11.65
11.97
11.65
11.87
76,561,960
+0.20(+1.74%)
Jun 10, 2011
11.97
11.98
11.63
11.67
98,990,736
-0.37(-3.08%)
Jun 09, 2011
11.97
12.12
11.97
12.04
59,312,308
+0.04(+0.34%)
Jun 08, 2011
12.11
12.11
11.94
12.00
72,426,464
-0.03(-0.29%)
Jun 07, 2011
12.14
12.17
12.04
12.04
59,747,200
+0.00(+0.00%)
Jun 06, 2011
12.08
12.16
12.01
12.04
47,612,588
-0.06(-0.48%)
Jun 03, 2011
11.99
12.22
11.99
12.10
61,925,492
+0.19(+1.56%)
May 24, 2011
11.90
12.01
11.87
11.91
74,042,112
-0.04(-0.34%)
May 23, 2011
11.89
11.98
11.84
11.95
67,251,176
-0.06(-0.48%)
May 20, 2011
12.17
12.21
12.00
12.01
92,324,080
-0.20(-1.62%)
May 19, 2011
12.33
12.35
12.14
12.21
87,160,584
-0.09(-0.71%)
May 18, 2011
12.25
12.30
12.20
12.29
77,651,960
+0.02(+0.19%)
May 17, 2011
12.23
12.31
12.17
12.27
100,304,448
+0.09(+0.76%)
May 16, 2011
12.10
12.26
12.06
12.18
79,025,984
+0.03(+0.29%)
May 13, 2011
12.16
12.18
12.06
12.14
63,347,604
+0.02(+0.14%)
May 12, 2011
12.00
12.18
11.94
12.12
62,026,688
+0.16(+1.36%)
May 11, 2011
12.05
12.10
11.91
11.96
74,402,776
-0.03(-0.24%)
May 10, 2011
11.89
12.05
11.88
11.99
58,166,680
+0.15(+1.26%)
May 09, 2011
11.80
11.92
11.75
11.84
54,051,688
+0.03(+0.24%)
May 06, 2011
11.78
11.86
11.73
11.81
59,091,064
+0.09(+0.78%)
May 05, 2011
11.85
11.88
11.66
11.72
73,729,008
-0.14(-1.21%)
May 04, 2011
11.74
11.88
11.69
11.86
88,314,424
+0.12(+0.98%)
May 03, 2011
12.05
12.07
11.54
11.75
189,367,072
-0.33(-2.76%)
May 02, 2011
12.08
12.09
12.05
12.08
66,472,916
+0.03(+0.24%)
Apr 29, 2011
11.98
12.11
11.93
12.05
75,701,520
+0.08(+0.67%)
Apr 28, 2011
11.87
11.99
11.86
11.97
60,022,140
+0.12(+0.97%)
Apr 27, 2011
11.65
11.93
11.62
11.86
80,074,168
+0.25(+2.18%)
Apr 26, 2011
11.59
11.68
11.50
11.61
64,446,084
+0.03(+0.25%)
Apr 25, 2011
11.47
11.59
11.44
11.58
78,862,744
+0.20(+1.77%)
Apr 21, 2011
11.77
11.81
10.98
11.38
241,833,808
-0.34(-2.94%)
Apr 20, 2011
11.89
12.00
11.71
11.72
112,788,672
-0.08(-0.68%)
Apr 19, 2011
11.67
11.83
11.63
11.80
57,469,620
+0.07(+0.64%)
Apr 18, 2011
11.68
11.76
11.62
11.73
80,895,672
-0.07(-0.63%)
Apr 15, 2011
11.81
11.86
11.69
11.80
86,078,880
+0.02(+0.19%)
Apr 14, 2011
11.75
11.85
11.73
11.78
84,695,328
+0.02(+0.15%)
Apr 13, 2011
11.81
11.82
11.69
11.76
51,972,248
+0.00(+0.00%)
Apr 12, 2011
11.84
11.93
11.74
11.76
76,732,088
-0.12(-1.02%)
Apr 11, 2011
11.81
11.92
11.77
11.88
65,224,164
+0.12(+1.03%)
Apr 08, 2011
11.69
11.81
11.67
11.76
61,371,184
+0.07(+0.64%)
Apr 07, 2011
11.66
11.69
11.58
11.69
76,743,176
+0.02(+0.20%)
Apr 06, 2011
11.78
11.80
11.65
11.66
78,573,968
-0.09(-0.78%)
Apr 05, 2011
11.78
11.82
11.71
11.75
55,984,268
-0.05(-0.44%)
Apr 04, 2011
11.81
11.85
11.75
11.81
73,798,824
+0.09(+0.79%)
Apr 01, 2011
11.70
11.75
11.64
11.71
48,828,232
+0.04(+0.34%)
Mar 31, 2011
11.65
11.80
11.62
11.67
71,453,112
-0.02(-0.14%)
Mar 30, 2011
11.69
11.69
11.69
11.69
67,075,140
-0.02(-0.21%)
Mar 29, 2011
11.56
11.73
11.56
11.71
58,861,144
+0.06(+0.54%)
Mar 28, 2011
11.74
11.76
11.61
11.65
49,678,140
-0.05(-0.39%)
Mar 25, 2011
11.70
11.78
11.67
11.70
66,869,620
+0.03(+0.25%)
Mar 24, 2011
11.50
11.70
11.39
11.67
86,112,704
+0.22(+1.91%)
Mar 23, 2011
11.43
11.49
11.35
11.45
59,967,076
-0.01(-0.10%)
Mar 22, 2011
11.47
11.54
11.39
11.46
79,934,480
-0.02(-0.18%)
Mar 21, 2011
11.50
11.55
11.46
11.48
82,872,832
-0.12(-1.02%)
Mar 18, 2011
11.61
11.66
11.48
11.60
138,961,520
+0.17(+1.51%)
Mar 17, 2011
11.23
11.46
11.20
11.43
102,672,040
+0.33(+3.01%)
Mar 16, 2011
11.29
11.32
11.01
11.09
121,890,528
-0.26(-2.33%)
Mar 15, 2011
11.33
11.42
11.29
11.36
138,236,848
-0.03(-0.25%)
Mar 14, 2011
11.18
11.65
11.18
11.39
294,902,784
+0.20(+1.75%)
Mar 11, 2011
11.12
11.24
11.09
11.19
69,808,712
+0.07(+0.62%)
Mar 10, 2011
11.24
11.25
11.12
11.12
74,528,048
-0.18(-1.58%)
Mar 09, 2011
11.27
11.32
11.21
11.30
50,760,912
-0.01(-0.10%)
Mar 08, 2011
11.28
11.35
11.20
11.31
65,597,720
+0.04(+0.36%)
Mar 07, 2011
11.29
11.30
11.12
11.27
79,682,904
-0.03(-0.25%)
Mar 04, 2011
11.34
11.44
11.23
11.30
88,845,488
-0.06(-0.56%)
Mar 03, 2011
11.15
11.40
11.10
11.36
102,336,864
+0.33(+3.02%)
Mar 02, 2011
11.02
11.04
10.90
11.03
80,843,840
+0.03(+0.26%)
Mar 01, 2011
11.12
11.20
11.00
11.00
90,188,128
-0.06(-0.52%)
Feb 28, 2011
10.89
11.11
10.86
11.06
86,707,248
+0.22(+2.01%)
Feb 25, 2011
10.87
10.90
10.76
10.84
54,191,124
-0.02(-0.21%)
Feb 24, 2011
10.81
10.90
10.73
10.86
70,993,824
+0.08(+0.75%)
Feb 23, 2011
10.79
10.85
10.73
10.78
75,045,648
-0.07(-0.69%)
Feb 22, 2011
10.85
11.00
10.76
10.86
107,783,256
-0.17(-1.56%)
Feb 18, 2011
11.13
11.13
10.97
11.03
70,531,840
-0.10(-0.93%)
Feb 17, 2011
11.05
11.15
10.93
11.13
74,243,032
+0.05(+0.47%)
Feb 16, 2011
10.97
11.10
10.92
11.08
65,115,572
+0.13(+1.21%)
Feb 15, 2011
10.90
10.95
10.81
10.95
64,856,028
+0.00(+0.00%)
Feb 14, 2011
10.82
10.96
10.76
10.95
62,128,188
+0.13(+1.18%)
Feb 11, 2011
10.75
10.89
10.70
10.82
72,891,368
-0.08(-0.70%)
Feb 10, 2011
10.93
10.95
10.86
10.90
67,804,904
-0.05(-0.47%)
Feb 09, 2011
10.97
11.00
10.84
10.95
59,291,636
-0.06(-0.57%)
Feb 08, 2011
10.92
11.02
10.92
11.01
43,898,204
+0.07(+0.63%)
Feb 07, 2011
11.08
11.09
10.92
10.94
70,837,432
-0.15(-1.35%)
Feb 04, 2011
10.97
11.09
10.89
11.09
75,955,840
+0.23(+2.12%)
Feb 03, 2011
10.84
11.07
10.73
10.86
113,896,632
-0.03(-0.32%)
Feb 02, 2011
10.97
11.04
10.82
10.90
127,253,920
-0.03(-0.32%)
Feb 01, 2011
10.52
11.03
10.50
10.93
236,438,320
+0.57(+5.49%)
Jan 31, 2011
10.35
10.43
10.33
10.36
73,895,104
+0.04(+0.39%)
Jan 28, 2011
10.54
10.56
10.32
10.32
82,261,304
-0.19(-1.79%)
Jan 27, 2011
10.45
10.53
10.39
10.51
75,208,760
+0.07(+0.65%)
Jan 26, 2011
10.58
10.59
10.44
10.44
95,645,264
-0.06(-0.59%)
Jan 25, 2011
10.59
10.67
10.47
10.51
123,695,712
-0.02(-0.22%)
Jan 24, 2011
10.43
10.55
10.42
10.53
110,411,608
+0.09(+0.82%)
Jan 21, 2011
10.38
10.46
10.34
10.44
69,861,488
+0.07(+0.65%)
Jan 20, 2011
10.42
10.45
10.25
10.38
88,668,456
-0.05(-0.44%)
Jan 19, 2011
10.48
10.52
10.32
10.42
67,127,304
-0.03(-0.33%)
Jan 18, 2011
10.44
10.49
10.40
10.46
55,028,788
+0.02(+0.22%)
Jan 14, 2011
10.35
10.44
10.32
10.43
52,905,084
+0.07(+0.66%)
Jan 13, 2011
10.43
10.51
10.32
10.36
80,686,136
-0.09(-0.82%)
Jan 12, 2011
10.40
10.47
10.36
10.45
48,217,748
+0.09(+0.82%)
Jan 11, 2011
10.34
10.42
10.31
10.36
57,282,072
-0.02(-0.16%)
Jan 10, 2011
10.36
10.43
10.33
10.38
197,684,576
-0.05(-0.49%)
Jan 07, 2011
10.35
10.45
10.24
10.43
229,766,432
+0.15(+1.51%)
Jan 06, 2011
10.40
10.43
10.22
10.28
205,388,192
+0.00(+0.05%)
Jan 05, 2011
10.19
10.38
10.16
10.27
114,042,584
+0.04(+0.39%)
Jan 04, 2011
10.12
10.24
10.03
10.23
73,927,680
+0.11(+1.06%)
Jan 03, 2011
10.07
10.15
10.02
10.13
56,861,516
+0.16(+1.66%)
Dec 31, 2010
9.920
10.01
9.915
9.960
41,907,348
+0.01(+0.11%)
Dec 30, 2010
9.954
9.989
9.926
9.949
52,471,880
-0.06(-0.63%)
Dec 29, 2010
10.06
10.07
9.983
10.01
41,723,268
+0.01(+0.06%)
Dec 28, 2010
9.943
10.07
9.926
10.01
52,641,548
+0.06(+0.57%)
Dec 27, 2010
9.960
9.983
9.915
9.949
34,721,024
-0.07(-0.68%)
Dec 23, 2010
9.983
10.04
9.977
10.02
38,186,128
+0.03(+0.29%)
Dec 22, 2010
9.881
9.989
9.841
9.989
62,668,244
+0.10(+1.04%)
Dec 21, 2010
9.795
9.920
9.755
9.886
88,888,112
+0.09(+0.87%)
Dec 20, 2010
9.676
9.818
9.659
9.801
69,747,624
+0.11(+1.17%)
Dec 17, 2010
9.727
9.744
9.664
9.687
91,647,080
-0.11(-1.10%)
Dec 16, 2010
9.710
9.795
9.681
9.795
62,887,972
+0.08(+0.82%)
Dec 15, 2010
9.699
9.835
9.696
9.716
68,063,688
-0.02(-0.18%)
Dec 14, 2010
9.824
9.841
9.704
9.733
91,800,112
-0.05(-0.47%)
Dec 13, 2010
9.761
9.869
9.704
9.778
83,100,520
+0.10(+1.00%)
Dec 10, 2010
9.534
9.704
9.471
9.681
75,472,288
+0.15(+1.56%)
Dec 09, 2010
9.545
9.556
9.437
9.533
55,733,748
+0.02(+0.23%)
Dec 08, 2010
9.528
9.602
9.471
9.511
75,321,168
-0.03(-0.30%)
Dec 07, 2010
9.630
9.653
9.522
9.539
109,795,648
-0.02(-0.24%)
Dec 06, 2010
9.499
9.733
9.488
9.562
93,728,624
+0.05(+0.54%)
Dec 03, 2010
9.511
9.516
9.443
9.511
73,035,736
+0.02(+0.18%)
Dec 02, 2010
9.551
9.562
9.454
9.494
59,074,488
-0.01(-0.07%)
Dec 01, 2010
9.380
9.528
9.340
9.500
78,819,720
+0.23(+2.53%)
Nov 30, 2010
9.352
9.369
9.255
9.266
76,977,776
-0.15(-1.63%)
Nov 29, 2010
9.334
9.454
9.243
9.420
68,704,192
+0.04(+0.42%)
Nov 26, 2010
9.425
9.454
9.363
9.380
28,972,020
-0.11(-1.21%)
Nov 24, 2010
9.431
9.495
9.495
9.495
41,217,400
+0.07(+0.73%)
Nov 23, 2010
9.397
9.516
9.346
9.425
69,713,768
-0.03(-0.36%)
Nov 22, 2010
9.477
9.516
9.386
9.460
56,797,428
-0.10(-1.00%)
Nov 19, 2010
9.505
9.573
9.482
9.555
57,536,732
-0.02(-0.19%)
Nov 18, 2010
9.414
9.607
9.414
9.573
51,412,256
+0.20(+2.12%)
Nov 17, 2010
9.386
9.477
9.369
9.374
66,514,384
-0.07(-0.72%)
Nov 16, 2010
9.454
9.528
9.391
9.443
75,661,400
-0.22(-2.24%)
Nov 15, 2010
9.653
9.681
9.511
9.659
64,070,572
+0.07(+0.77%)
Nov 12, 2010
9.579
9.654
9.534
9.585
71,764,832
-0.07(-0.77%)
Nov 11, 2010
9.454
9.676
9.448
9.659
77,789,992
+0.08(+0.83%)
Nov 10, 2010
9.642
9.644
9.471
9.579
94,818,680
-0.09(-0.88%)
Nov 09, 2010
9.710
9.744
9.642
9.664
81,819,128
-0.04(-0.41%)
Nov 08, 2010
9.704
9.738
9.625
9.704
66,257,972
-0.07(-0.70%)
Nov 05, 2010
9.898
9.943
9.699
9.772
101,056,000
-0.11(-1.15%)
Nov 04, 2010
10.000
10.000
9.835
9.886
102,137,448
-0.02(-0.17%)
Nov 03, 2010
9.858
9.943
9.824
9.903
89,670,824
+0.08(+0.80%)
Nov 02, 2010
9.931
10.03
9.712
9.824
124,116,104
-0.10(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.