Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	38.31	38.98	37.41	37.63	1,861,952	-1.01(-2.61%)
Oct 28, 2011	35.98	39.59	34.86	38.64	2,514,274	+2.15(+5.88%)
Oct 27, 2011	36.37	36.90	34.64	36.49	2,362,063	+0.60(+1.68%)
Oct 26, 2011	36.31	36.44	34.92	35.89	1,214,932	+0.30(+0.85%)
Oct 25, 2011	36.13	36.47	35.55	35.59	889,848	-0.80(-2.20%)
Oct 24, 2011	36.09	36.70	35.87	36.39	1,031,841	+0.53(+1.47%)
Oct 21, 2011	35.41	36.06	35.36	35.86	1,263,995	+0.84(+2.39%)
Oct 20, 2011	35.25	35.31	34.20	35.02	741,682	-0.04(-0.11%)
Oct 19, 2011	35.50	36.10	34.93	35.06	923,307	-0.57(-1.61%)
Oct 18, 2011	35.27	35.88	34.99	35.64	1,519,613	+0.39(+1.10%)
Oct 17, 2011	36.13	36.43	35.15	35.25	1,284,764	-1.21(-3.31%)
Oct 14, 2011	35.56	36.48	35.49	36.45	1,577,991	+1.49(+4.25%)
Oct 13, 2011	33.86	35.15	33.37	34.97	2,588,322	+0.76(+2.23%)
Oct 12, 2011	32.90	34.42	32.80	34.20	1,756,638	+1.64(+5.03%)
Oct 11, 2011	32.44	32.82	32.26	32.57	681,646	-0.31(-0.95%)
Oct 10, 2011	32.23	32.89	31.93	32.88	1,122,975	+1.35(+4.27%)
Oct 07, 2011	31.25	32.12	30.79	31.53	1,965,336	+0.60(+1.95%)
Oct 06, 2011	31.19	31.77	30.93	30.93	2,366,809	+0.72(+2.40%)
Oct 05, 2011	30.75	30.89	29.67	30.20	2,144,366	-0.48(-1.56%)
Oct 04, 2011	29.78	31.12	29.52	30.68	1,619,223	+0.64(+2.13%)
Oct 03, 2011	31.53	31.99	30.02	30.04	1,486,908	-1.97(-6.15%)
Sep 30, 2011	32.23	33.50	31.87	32.01	1,964,229	-0.82(-2.50%)
Sep 29, 2011	33.02	33.07	31.94	32.83	998,755	+0.55(+1.69%)
Sep 28, 2011	33.81	34.10	32.27	32.28	828,598	-1.58(-4.67%)
Sep 27, 2011	34.32	34.76	33.60	33.87	868,538	+0.30(+0.90%)
Sep 26, 2011	33.51	33.71	32.49	33.56	742,689	+0.25(+0.76%)
Sep 23, 2011	31.96	33.32	31.62	33.31	1,144,806	+1.27(+3.97%)
Sep 22, 2011	32.26	32.75	31.53	32.04	1,872,511	-1.37(-4.09%)
Sep 21, 2011	34.50	34.83	33.35	33.40	1,103,425	-1.16(-3.35%)
Sep 20, 2011	34.99	35.38	34.49	34.56	1,491,010	-0.50(-1.42%)
Sep 19, 2011	35.71	35.71	34.81	35.06	981,054	-1.50(-4.09%)
Sep 16, 2011	35.94	36.57	35.23	36.56	1,774,543	+1.03(+2.89%)
Sep 15, 2011	35.29	35.77	34.90	35.53	1,610,483	+0.69(+1.97%)
Sep 14, 2011	34.72	35.37	33.76	34.84	2,376,141	-0.12(-0.35%)
Sep 13, 2011	35.41	35.54	34.03	34.97	2,165,824	-0.22(-0.62%)
Sep 12, 2011	34.99	35.31	34.21	35.18	1,534,074	-0.44(-1.24%)
Sep 09, 2011	36.30	36.99	35.37	35.63	1,417,329	-0.95(-2.60%)
Sep 08, 2011	37.90	38.70	36.38	36.58	2,090,251	-1.62(-4.24%)
Sep 07, 2011	36.74	38.46	36.74	38.20	1,138,812	+2.12(+5.87%)
Sep 06, 2011	35.39	36.33	35.24	36.08	1,135,483	-0.38(-1.03%)
Sep 02, 2011	37.46	37.73	36.30	36.45	779,119	-1.80(-4.70%)
Sep 01, 2011	39.06	39.78	38.08	38.25	1,065,759	-0.91(-2.33%)
Aug 31, 2011	38.83	39.58	38.63	39.17	1,634,094	+0.47(+1.22%)
Aug 30, 2011	37.02	38.97	37.00	38.69	1,704,668	+1.37(+3.66%)
Aug 29, 2011	36.20	37.42	36.11	37.33	789,379	+1.69(+4.75%)
Aug 26, 2011	34.57	35.86	33.88	35.64	800,917	+0.74(+2.13%)
Aug 25, 2011	36.20	36.44	34.68	34.89	931,897	-1.02(-2.83%)
Aug 24, 2011	34.85	35.98	34.44	35.91	1,472,777	+1.20(+3.47%)
Aug 23, 2011	33.43	34.71	33.11	34.71	1,457,802	+1.41(+4.24%)
Aug 22, 2011	34.67	34.76	32.97	33.30	1,311,521	-0.66(-1.94%)
Aug 19, 2011	34.28	35.12	33.81	33.95	899,416	-0.81(-2.33%)
Aug 18, 2011	35.49	36.03	34.37	34.76	1,489,040	-1.86(-5.08%)
Aug 17, 2011	37.21	37.74	36.30	36.62	1,379,643	-0.37(-0.99%)
Aug 16, 2011	37.22	37.58	36.47	36.99	1,444,999	-0.62(-1.65%)
Aug 15, 2011	36.27	37.68	36.23	37.61	1,788,408	+1.78(+4.96%)
Aug 12, 2011	36.08	36.36	35.30	35.83	3,427,492	-0.01(-0.03%)
Aug 11, 2011	35.23	36.47	35.03	35.84	2,587,149	+0.69(+1.95%)
Aug 10, 2011	35.23	36.30	34.37	35.16	3,235,471	-0.91(-2.53%)
Aug 09, 2011	38.21	36.21	33.57	36.07	3,447,380	+1.38(+3.98%)
Aug 08, 2011	38.21	38.60	34.50	34.69	2,705,829	-4.67(-11.87%)
Aug 05, 2011	40.27	40.57	38.19	39.36	2,488,578	-0.43(-1.09%)
Aug 04, 2011	42.22	42.22	39.74	39.79	2,414,237	-3.07(-7.15%)
Aug 03, 2011	42.76	42.95	40.29	42.86	2,604,244	-0.01(-0.02%)
Aug 02, 2011	44.08	45.24	42.21	42.87	3,741,124	-0.44(-1.02%)
Aug 01, 2011	46.62	46.63	41.55	43.31	4,901,632	-3.37(-7.21%)
Jul 29, 2011	46.52	47.35	45.76	46.68	1,894,335	-0.29(-0.62%)
Jul 28, 2011	47.14	49.40	46.50	46.97	2,477,087	-0.51(-1.07%)
Jul 27, 2011	49.15	49.15	47.36	47.48	1,708,300	-1.99(-4.03%)
Jul 26, 2011	48.27	50.01	48.22	49.47	1,721,902	+1.46(+3.04%)
Jul 25, 2011	48.59	49.34	47.20	48.01	4,148,579	-2.35(-4.67%)
Jul 22, 2011	49.76	50.41	49.11	50.36	921,438	+0.67(+1.34%)
Jul 21, 2011	48.80	50.10	48.79	49.69	1,308,402	+1.23(+2.54%)
Jul 20, 2011	49.04	49.04	47.97	48.46	1,439,774	-0.42(-0.87%)
Jul 19, 2011	49.00	49.90	48.74	48.89	1,564,992	+0.17(+0.35%)
Jul 18, 2011	49.07	49.37	48.42	48.72	775,994	-0.63(-1.28%)
Jul 15, 2011	49.43	49.43	48.30	49.35	1,411,425	+0.17(+0.34%)
Jul 14, 2011	50.14	50.35	48.90	49.18	1,377,757	-0.69(-1.38%)
Jul 13, 2011	49.90	50.93	49.75	49.86	998,991	+0.09(+0.19%)
Jul 12, 2011	49.28	50.48	49.28	49.77	1,227,095	+0.24(+0.47%)
Jul 11, 2011	50.37	51.19	49.22	49.53	1,116,470	-1.25(-2.46%)
Jul 08, 2011	50.71	50.86	49.78	50.79	881,582	-0.59(-1.15%)
Jul 07, 2011	51.32	52.11	51.10	51.38	1,119,701	+0.51(+1.00%)
Jul 06, 2011	49.98	51.23	49.71	50.87	728,390	+0.91(+1.83%)
Jul 05, 2011	50.24	50.26	49.47	49.96	803,424	-0.34(-0.67%)
Jul 01, 2011	48.56	50.54	48.52	50.30	1,207,015	+1.84(+3.80%)
Jun 30, 2011	48.34	49.07	47.93	48.45	1,188,190	+0.28(+0.59%)
Jun 29, 2011	48.64	48.74	48.13	48.17	1,030,341	-0.26(-0.54%)
Jun 28, 2011	47.74	48.47	47.58	48.43	1,242,572	+0.92(+1.94%)
Jun 27, 2011	48.17	48.17	46.89	47.51	1,752,489	-0.56(-1.17%)
Jun 24, 2011	50.03	50.05	47.73	48.08	2,188,552	-1.97(-3.93%)
Jun 23, 2011	49.38	50.15	48.41	50.04	698,278	+0.14(+0.28%)
Jun 22, 2011	50.28	50.53	49.87	49.90	890,912	-0.63(-1.25%)
Jun 21, 2011	49.63	50.76	49.63	50.53	623,596	+1.11(+2.25%)
Jun 20, 2011	49.66	49.71	49.21	49.42	480,554	+0.58(+1.19%)
Jun 17, 2011	48.77	49.33	48.55	48.84	848,684	+0.54(+1.11%)
Jun 16, 2011	48.72	49.07	47.90	48.30	827,323	-0.47(-0.96%)
Jun 15, 2011	49.20	49.85	48.65	48.77	593,815	-0.96(-1.93%)
Jun 14, 2011	49.15	50.14	48.92	49.73	789,475	+1.02(+2.08%)
Jun 13, 2011	49.81	50.00	48.52	48.72	858,551	-0.22(-0.44%)
Jun 10, 2011	49.21	49.34	47.93	48.93	1,258,380	-0.63(-1.27%)
Jun 09, 2011	48.39	49.77	48.24	49.56	871,902	+1.44(+2.99%)
Jun 08, 2011	48.25	48.46	47.79	48.12	708,971	-0.26(-0.54%)
Jun 07, 2011	48.81	49.27	48.38	48.39	953,513	-0.07(-0.14%)
Jun 06, 2011	49.85	49.92	47.78	48.45	1,230,281	-1.42(-2.85%)
Jun 03, 2011	50.96	51.29	49.77	49.87	698,045	-0.55(-1.10%)
May 24, 2011	49.96	50.51	49.49	50.43	627,495	+0.68(+1.36%)
May 23, 2011	49.66	50.10	49.39	49.75	643,620	-0.51(-1.01%)
May 20, 2011	50.50	50.60	49.68	50.26	636,868	-0.24(-0.48%)
May 19, 2011	51.16	51.16	50.23	50.50	669,216	-0.50(-0.98%)
May 18, 2011	50.17	51.06	50.01	51.00	759,939	+1.05(+2.11%)
May 17, 2011	50.31	50.70	49.74	49.95	1,256,690	-0.57(-1.13%)
May 16, 2011	50.68	51.20	50.32	50.52	801,646	-0.20(-0.39%)
May 13, 2011	51.91	51.91	50.61	50.72	798,426	-1.14(-2.19%)
May 12, 2011	52.00	52.31	50.93	51.86	686,058	-0.25(-0.49%)
May 11, 2011	52.65	52.89	51.68	52.11	1,078,595	-0.88(-1.67%)
May 10, 2011	52.00	53.04	51.59	52.99	1,107,652	+0.94(+1.80%)
May 09, 2011	51.15	52.66	50.91	52.05	1,495,613	+0.96(+1.88%)
May 06, 2011	50.58	51.62	50.06	51.10	1,542,406	+0.94(+1.87%)
May 05, 2011	49.60	51.47	49.45	50.16	819,249	+0.09(+0.19%)
May 04, 2011	50.04	50.67	49.55	50.06	1,357,317	-0.15(-0.30%)
May 03, 2011	50.82	50.98	49.41	50.21	1,586,943	-0.61(-1.20%)
May 02, 2011	50.83	50.93	50.80	50.82	1,570,376	-0.64(-1.24%)
Apr 29, 2011	51.43	51.62	50.86	51.46	1,588,380	-0.01(-0.02%)
Apr 28, 2011	51.41	51.87	50.81	51.47	1,785,836	+0.05(+0.09%)
Apr 27, 2011	51.13	52.90	49.01	51.42	3,589,812	+5.23(+11.33%)
Apr 26, 2011	44.94	46.45	44.92	46.19	1,411,271	+1.15(+2.54%)
Apr 25, 2011	44.85	45.17	44.81	45.05	841,305	+0.20(+0.44%)
Apr 21, 2011	45.46	46.94	44.80	44.85	1,378,343	+0.29(+0.65%)
Apr 20, 2011	44.01	45.02	42.80	44.56	1,393,194	+0.77(+1.76%)
Apr 19, 2011	43.34	44.27	43.31	43.79	902,973	+0.45(+1.04%)
Apr 18, 2011	42.86	43.50	41.97	43.34	1,605,053	-0.32(-0.73%)
Apr 15, 2011	43.99	44.34	43.34	43.65	1,592,234	-0.33(-0.75%)
Apr 14, 2011	44.05	44.31	42.62	43.98	2,745,476	-0.36(-0.81%)
Apr 13, 2011	44.23	45.05	43.85	44.34	2,038,503	+0.38(+0.85%)
Apr 12, 2011	44.16	45.52	43.57	43.96	2,222,735	-0.18(-0.40%)
Apr 11, 2011	45.77	45.98	44.08	44.14	3,101,634	-1.66(-3.63%)
Apr 08, 2011	46.97	47.11	45.41	45.81	817,044	-1.08(-2.30%)
Apr 07, 2011	46.95	47.89	46.73	46.89	677,213	-0.15(-0.32%)
Apr 06, 2011	47.89	47.95	46.81	47.04	1,311,078	-0.76(-1.59%)
Apr 05, 2011	47.75	48.03	47.51	47.80	938,599	-0.06(-0.12%)
Apr 04, 2011	46.89	48.08	46.89	47.85	1,329,753	+1.07(+2.29%)
Apr 01, 2011	46.72	47.27	46.62	46.78	744,178	+0.37(+0.79%)
Mar 31, 2011	45.81	46.74	45.61	46.42	869,243	+0.58(+1.27%)
Mar 30, 2011	44.73	46.06	44.73	45.83	1,165,277	+1.31(+2.93%)
Mar 29, 2011	43.96	44.65	43.65	44.53	898,891	+0.61(+1.39%)
Mar 28, 2011	43.99	44.20	43.86	43.92	708,277	-0.15(-0.34%)
Mar 25, 2011	43.82	44.91	43.82	44.07	595,631	+0.23(+0.54%)
Mar 24, 2011	43.56	43.86	43.11	43.83	614,717	+0.52(+1.19%)
Mar 23, 2011	43.45	43.79	43.06	43.32	666,773	-0.03(-0.07%)
Mar 22, 2011	43.91	44.35	43.03	43.34	692,900	-0.65(-1.47%)
Mar 21, 2011	44.05	44.10	43.74	43.99	702,387	-0.05(-0.11%)
Mar 18, 2011	44.44	44.62	43.92	44.04	796,764	-0.08(-0.17%)
Mar 17, 2011	45.22	45.40	44.04	44.12	845,743	-0.66(-1.47%)
Mar 16, 2011	45.47	45.91	44.53	44.77	1,561,117	+0.65(+1.47%)
Mar 15, 2011	43.85	44.35	43.81	44.12	831,187	+0.27(+0.62%)
Mar 14, 2011	43.96	44.63	43.40	43.85	825,433	-0.37(-0.83%)
Mar 11, 2011	44.15	44.45	43.39	44.22	649,573	-0.23(-0.51%)
Mar 10, 2011	45.06	45.11	44.30	44.44	752,928	-1.10(-2.41%)
Mar 09, 2011	44.83	45.56	44.66	45.54	1,128,915	+0.81(+1.81%)
Mar 08, 2011	44.22	45.22	44.08	44.74	802,334	+0.61(+1.38%)
Mar 07, 2011	44.89	45.05	43.53	44.12	1,118,872	-0.65(-1.45%)
Mar 04, 2011	45.13	45.40	44.38	44.77	1,293,739	-0.38(-0.83%)
Mar 03, 2011	45.39	45.72	45.00	45.15	1,828,004	+0.03(+0.06%)
Mar 02, 2011	44.43	45.18	44.20	45.12	1,214,689	+0.52(+1.16%)
Mar 01, 2011	44.15	45.32	44.15	44.60	3,237,923	+1.66(+3.87%)
Feb 28, 2011	42.51	43.89	42.51	42.94	1,807,288	+0.46(+1.08%)
Feb 25, 2011	41.06	42.51	40.91	42.48	1,264,011	+1.45(+3.53%)
Feb 24, 2011	40.77	41.46	40.33	41.03	1,064,469	+0.15(+0.37%)
Feb 23, 2011	39.62	41.06	39.40	40.88	2,046,510	+1.23(+3.10%)
Feb 22, 2011	39.89	40.13	39.13	39.65	1,381,101	-0.62(-1.54%)
Feb 18, 2011	40.99	41.06	40.01	40.27	783,113	-0.68(-1.65%)
Feb 17, 2011	41.47	41.54	40.78	40.95	874,015	-0.51(-1.22%)
Feb 16, 2011	41.29	41.68	41.00	41.46	845,590	+0.31(+0.75%)
Feb 15, 2011	41.04	41.91	41.03	41.15	1,152,287	-0.05(-0.11%)
Feb 14, 2011	40.19	41.29	39.96	41.19	780,925	+1.04(+2.59%)
Feb 11, 2011	39.49	40.56	38.88	40.15	1,647,976	+0.68(+1.74%)
Feb 10, 2011	40.60	40.85	39.18	39.47	1,927,361	-1.23(-3.02%)
Feb 09, 2011	41.42	41.30	40.54	40.70	749,712	-0.72(-1.74%)
Feb 08, 2011	40.56	41.76	40.56	41.42	1,019,254	+0.97(+2.39%)
Feb 07, 2011	40.19	40.83	39.85	40.45	686,246	+0.46(+1.15%)
Feb 04, 2011	40.25	40.69	39.88	39.99	609,471	-0.18(-0.44%)
Feb 03, 2011	39.88	40.62	39.25	40.17	583,641	+0.20(+0.49%)
Feb 02, 2011	39.77	40.38	39.77	39.97	552,968	+0.00(+0.00%)
Feb 01, 2011	39.75	40.35	39.58	39.97	923,225	+0.47(+1.19%)
Jan 31, 2011	39.57	39.76	39.01	39.50	1,233,436	+0.01(+0.02%)
Jan 28, 2011	40.33	40.46	39.36	39.49	515,486	-0.83(-2.05%)
Jan 27, 2011	40.77	41.00	40.25	40.32	709,234	-0.50(-1.22%)
Jan 26, 2011	40.38	40.90	39.80	40.82	1,299,375	+0.58(+1.45%)
Jan 25, 2011	39.72	40.71	39.41	40.24	1,205,602	+0.54(+1.37%)
Jan 24, 2011	39.86	39.98	39.19	39.69	1,758,618	-0.03(-0.07%)
Jan 21, 2011	41.00	41.29	39.44	39.72	2,160,480	-1.08(-2.64%)
Jan 20, 2011	40.68	41.55	40.24	40.80	1,571,179	-0.18(-0.44%)
Jan 19, 2011	42.92	42.93	40.21	40.98	3,767,945	-2.43(-5.60%)
Jan 18, 2011	43.11	43.45	42.81	43.41	1,219,977	+0.27(+0.63%)
Jan 14, 2011	43.01	43.16	42.63	43.14	622,449	-0.31(-0.71%)
Jan 13, 2011	41.95	43.71	41.91	43.45	2,085,632	+1.46(+3.49%)
Jan 12, 2011	42.30	42.30	41.48	41.98	379,056	-0.05(-0.11%)
Jan 11, 2011	41.65	42.34	41.40	42.03	633,567	+0.71(+1.73%)
Jan 10, 2011	41.15	41.55	40.93	41.32	876,692	-0.23(-0.56%)
Jan 07, 2011	41.76	41.85	41.17	41.55	833,587	-0.11(-0.27%)
Jan 06, 2011	41.47	41.83	41.34	41.66	1,267,216	+0.37(+0.89%)
Jan 05, 2011	41.43	42.07	41.29	41.30	1,134,624	-0.14(-0.34%)
Jan 04, 2011	41.26	42.23	41.16	41.44	1,832,432	+0.68(+1.68%)
Jan 03, 2011	40.88	41.55	40.52	40.75	1,379,625	+0.01(+0.02%)
Dec 31, 2010	40.94	41.24	40.63	40.74	406,895	-0.30(-0.73%)
Dec 30, 2010	40.11	41.26	40.08	41.04	525,082	+0.84(+2.08%)
Dec 29, 2010	40.02	40.26	39.76	40.21	295,920	+0.19(+0.47%)
Dec 28, 2010	40.14	40.31	39.81	40.02	451,556	-0.22(-0.54%)
Dec 27, 2010	40.31	40.36	39.84	40.24	219,786	-0.20(-0.49%)
Dec 23, 2010	40.76	41.32	40.25	40.43	628,490	-0.43(-1.06%)
Dec 22, 2010	40.68	41.06	40.57	40.87	640,563	+0.17(+0.42%)
Dec 21, 2010	40.58	40.96	40.41	40.70	367,027	+0.21(+0.51%)
Dec 20, 2010	40.58	40.64	40.28	40.49	589,314	-0.15(-0.37%)
Dec 17, 2010	40.58	40.68	40.23	40.64	1,795,121	+0.13(+0.32%)
Dec 16, 2010	39.72	40.56	39.48	40.51	1,008,936	+0.86(+2.18%)
Dec 15, 2010	39.29	40.10	39.02	39.65	1,941,346	+0.37(+0.93%)
Dec 14, 2010	37.99	39.29	37.92	39.28	1,215,620	+1.45(+3.82%)
Dec 13, 2010	39.30	39.32	37.81	37.83	968,190	-1.33(-3.40%)
Dec 10, 2010	38.90	40.26	38.74	39.17	1,649,673	+0.51(+1.31%)
Dec 09, 2010	38.57	38.76	38.20	38.66	530,400	+0.21(+0.54%)
Dec 08, 2010	38.73	38.89	38.43	38.45	679,490	-0.30(-0.77%)
Dec 07, 2010	38.61	39.17	38.59	38.75	762,602	+0.17(+0.44%)
Dec 06, 2010	39.02	39.05	38.39	38.58	504,125	-0.57(-1.46%)
Dec 03, 2010	39.44	39.44	38.77	39.16	666,187	-0.31(-0.78%)
Dec 02, 2010	38.56	39.48	38.56	39.47	804,315	+0.86(+2.24%)
Dec 01, 2010	38.95	39.56	38.51	38.60	1,159,645	+0.02(+0.05%)
Nov 30, 2010	38.38	38.89	38.17	38.58	739,025	-0.17(-0.44%)
Nov 29, 2010	38.17	38.94	37.89	38.75	750,846	+0.38(+0.98%)
Nov 26, 2010	38.14	38.48	37.88	38.38	195,044	-0.06(-0.15%)
Nov 24, 2010	37.94	38.43	38.43	38.43	587,212	+0.67(+1.76%)
Nov 23, 2010	37.21	37.82	36.78	37.77	1,037,539	+0.18(+0.47%)
Nov 22, 2010	37.69	37.93	37.36	37.59	1,036,775	-0.11(-0.30%)
Nov 19, 2010	38.24	38.43	37.69	37.70	949,525	-0.51(-1.32%)
Nov 18, 2010	38.42	38.79	38.15	38.21	1,461,791	+0.02(+0.05%)
Nov 17, 2010	38.46	38.58	38.07	38.19	996,667	-0.09(-0.24%)
Nov 16, 2010	38.20	39.03	37.96	38.28	1,193,219	-0.04(-0.10%)
Nov 15, 2010	38.41	38.61	38.26	38.32	681,478	+0.14(+0.37%)
Nov 12, 2010	38.85	39.09	37.94	38.18	967,260	-0.78(-2.00%)
Nov 11, 2010	38.73	39.10	38.64	38.96	735,710	-0.13(-0.34%)
Nov 10, 2010	38.72	39.19	38.43	39.09	985,492	+0.29(+0.75%)
Nov 09, 2010	39.40	39.55	38.67	38.80	686,572	-0.52(-1.31%)
Nov 08, 2010	39.59	40.00	39.18	39.32	841,829	+0.02(+0.05%)
Nov 05, 2010	39.32	39.55	39.05	39.30	657,066	-0.02(-0.05%)
Nov 04, 2010	39.12	39.42	38.84	39.32	1,149,850	+0.56(+1.45%)
Nov 03, 2010	38.69	39.19	37.97	38.75	1,119,255	+0.14(+0.36%)
Nov 02, 2010	38.53	38.77	38.32	38.61	918,379	+0.23(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.