Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	64.71	65.88	62.59	62.65	3,435,396	-0.37(-0.59%)
Oct 30, 2013	64.45	64.54	62.84	63.02	2,062,150	-1.26(-1.96%)
Oct 29, 2013	63.47	64.41	63.22	64.28	2,130,821	+1.10(+1.75%)
Oct 28, 2013	63.32	63.39	62.94	63.18	1,854,997	+0.04(+0.07%)
Oct 25, 2013	63.24	63.55	62.76	63.13	1,163,324	+0.11(+0.17%)
Oct 24, 2013	63.21	63.41	62.82	63.03	1,188,396	+0.11(+0.17%)
Oct 23, 2013	63.07	63.25	62.66	62.92	1,046,355	-0.58(-0.92%)
Oct 22, 2013	63.18	63.82	62.95	63.50	1,382,989	+0.76(+1.21%)
Oct 21, 2013	63.58	63.62	62.23	62.74	1,429,798	-0.87(-1.36%)
Oct 18, 2013	63.43	63.70	63.23	63.61	1,895,741	+0.30(+0.47%)
Oct 17, 2013	62.63	63.42	62.12	63.31	1,489,279	+0.64(+1.01%)
Oct 16, 2013	62.59	62.95	62.24	62.67	1,747,724	+0.43(+0.70%)
Oct 15, 2013	62.85	62.97	62.15	62.24	2,136,741	-1.02(-1.60%)
Oct 14, 2013	62.30	63.25	62.30	63.25	1,187,430	+0.57(+0.90%)
Oct 11, 2013	62.25	62.71	61.78	62.69	1,973,259	+0.34(+0.54%)
Oct 10, 2013	61.37	62.37	61.33	62.35	1,668,521	+1.64(+2.70%)
Oct 09, 2013	60.79	60.97	60.25	60.71	1,726,935	+0.05(+0.09%)
Oct 08, 2013	61.25	61.47	60.62	60.66	1,874,799	-0.51(-0.84%)
Oct 07, 2013	61.19	61.44	60.92	61.17	1,440,852	-0.61(-0.99%)
Oct 04, 2013	61.35	62.00	61.21	61.78	1,856,355	+0.48(+0.78%)
Oct 03, 2013	61.99	62.08	61.12	61.30	1,023,736	-0.86(-1.38%)
Oct 02, 2013	62.05	62.19	61.37	62.16	1,116,712	-0.08(-0.13%)
Oct 01, 2013	61.71	62.28	61.65	62.24	1,127,506	+0.53(+0.86%)
Sep 30, 2013	61.95	62.58	61.60	61.71	1,863,856	-0.46(-0.74%)
Sep 27, 2013	62.23	62.34	61.82	62.17	1,020,837	-0.28(-0.45%)
Sep 26, 2013	62.81	63.17	62.24	62.45	1,179,291	-0.35(-0.56%)
Sep 25, 2013	63.18	63.48	62.59	62.80	1,505,392	-0.33(-0.52%)
Sep 24, 2013	62.54	63.48	62.30	63.13	1,797,527	+0.66(+1.06%)
Sep 23, 2013	63.25	63.27	62.46	62.47	1,355,897	-0.87(-1.38%)
Sep 20, 2013	64.05	64.17	63.28	63.34	4,248,792	-0.60(-0.94%)
Sep 19, 2013	63.70	63.99	63.08	63.94	1,759,371	+0.23(+0.36%)
Sep 18, 2013	62.95	63.76	62.17	63.71	1,505,948	+0.74(+1.18%)
Sep 17, 2013	62.64	63.14	62.63	62.97	1,275,713	+0.19(+0.31%)
Sep 16, 2013	63.19	63.19	62.46	62.78	1,419,507	+0.27(+0.44%)
Sep 13, 2013	62.41	62.72	62.08	62.50	1,396,968	+0.41(+0.67%)
Sep 12, 2013	61.64	62.31	61.39	62.09	1,572,782	+0.56(+0.92%)
Sep 11, 2013	60.77	61.53	60.64	61.52	1,586,869	+0.64(+1.04%)
Sep 10, 2013	61.39	61.46	60.55	60.89	1,785,008	-0.46(-0.75%)
Sep 09, 2013	60.46	61.36	60.46	61.35	2,066,000	+1.69(+2.83%)
Sep 06, 2013	59.58	60.09	58.89	59.66	1,568,801	+0.19(+0.31%)
Sep 05, 2013	59.52	59.97	59.29	59.48	1,313,243	+0.05(+0.09%)
Sep 04, 2013	58.58	59.59	58.28	59.42	1,884,209	+0.93(+1.58%)
Sep 03, 2013	58.32	59.24	58.28	58.50	1,936,209	+0.79(+1.38%)
Aug 30, 2013	57.83	57.93	57.38	57.70	946,419	-0.01(-0.02%)
Aug 29, 2013	57.15	58.14	56.90	57.71	1,668,667	-0.01(-0.02%)
Aug 28, 2013	57.63	57.92	57.06	57.72	2,100,539	-0.07(-0.12%)
Aug 27, 2013	58.58	58.58	57.71	57.79	1,965,827	-1.44(-2.42%)
Aug 26, 2013	59.98	60.36	59.22	59.23	1,679,604	-0.77(-1.29%)
Aug 23, 2013	59.18	60.10	58.98	60.00	1,951,665	+0.77(+1.31%)
Aug 22, 2013	58.35	59.32	58.32	59.23	1,385,192	+0.84(+1.43%)
Aug 21, 2013	58.89	59.01	58.31	58.39	1,881,662	-0.48(-0.81%)
Aug 20, 2013	58.71	59.57	58.41	58.86	3,651,934	+0.10(+0.16%)
Aug 19, 2013	59.08	59.20	58.37	58.77	2,293,528	-0.44(-0.74%)
Aug 16, 2013	59.14	59.61	58.90	59.21	2,265,109	-0.10(-0.16%)
Aug 15, 2013	58.89	60.59	58.71	59.30	7,030,048	+1.96(+3.42%)
Aug 14, 2013	58.29	58.47	57.17	57.34	3,308,443	-1.16(-1.99%)
Aug 13, 2013	58.54	58.66	58.02	58.50	1,886,929	-0.11(-0.20%)
Aug 12, 2013	58.56	58.93	58.27	58.62	1,741,346	-0.01(-0.02%)
Aug 09, 2013	58.09	58.95	57.69	58.63	1,734,814	+0.52(+0.89%)
Aug 08, 2013	58.76	58.95	57.98	58.11	2,171,963	-0.56(-0.96%)
Aug 07, 2013	59.09	59.37	58.33	58.67	1,960,035	-0.70(-1.17%)
Aug 06, 2013	59.15	59.45	58.86	59.37	1,900,177	+0.13(+0.22%)
Aug 05, 2013	58.68	59.30	58.66	59.23	1,646,706	+0.34(+0.58%)
Aug 02, 2013	58.57	59.00	58.51	58.89	1,663,166	+0.09(+0.15%)
Aug 01, 2013	58.22	59.00	58.03	58.80	2,461,921	+1.00(+1.74%)
Jul 31, 2013	58.09	58.32	57.75	57.80	2,219,815	+0.04(+0.08%)
Jul 30, 2013	58.42	58.75	57.54	57.75	2,147,151	-0.35(-0.61%)
Jul 29, 2013	58.21	58.84	57.83	58.11	1,446,118	-0.18(-0.30%)
Jul 26, 2013	57.28	58.46	57.28	58.28	2,628,425	+0.80(+1.39%)
Jul 25, 2013	56.89	57.88	56.73	57.48	4,164,943	+0.51(+0.90%)
Jul 24, 2013	57.31	57.42	56.72	56.97	2,754,554	-0.21(-0.37%)
Jul 23, 2013	58.57	58.64	57.14	57.18	5,003,272	-1.51(-2.58%)
Jul 22, 2013	59.59	59.97	58.66	58.70	1,482,149	-0.79(-1.33%)
Jul 19, 2013	58.89	60.43	58.77	59.49	3,026,906	+0.73(+1.24%)
Jul 18, 2013	58.42	59.12	58.42	58.76	1,587,704	+0.33(+0.57%)
Jul 17, 2013	58.90	59.15	58.36	58.42	1,258,600	-0.37(-0.63%)
Jul 16, 2013	59.34	59.50	58.49	58.79	1,650,942	-0.58(-0.98%)
Jul 15, 2013	60.18	60.38	58.96	59.37	1,841,116	-0.90(-1.49%)
Jul 12, 2013	60.04	60.43	59.91	60.27	1,322,296	+0.35(+0.59%)
Jul 11, 2013	59.94	60.18	59.59	59.92	1,406,388	+0.91(+1.54%)
Jul 10, 2013	58.65	59.47	58.63	59.01	1,607,185	+0.39(+0.66%)
Jul 09, 2013	59.53	59.80	58.13	58.63	3,014,400	-1.17(-1.96%)
Jul 08, 2013	60.00	60.55	59.67	59.80	1,214,193	-0.01(-0.01%)
Jul 05, 2013	59.82	60.14	59.33	59.81	978,822	+0.60(+1.01%)
Jul 03, 2013	59.27	59.44	58.84	59.21	690,096	-0.18(-0.30%)
Jul 02, 2013	58.84	59.90	58.81	59.38	1,160,499	+0.45(+0.76%)
Jul 01, 2013	58.53	59.21	58.27	58.93	1,390,527	+1.03(+1.78%)
Jun 28, 2013	58.24	58.58	57.63	57.90	1,626,393	-0.62(-1.05%)
Jun 27, 2013	58.34	59.01	58.30	58.52	1,137,260	+0.73(+1.26%)
Jun 26, 2013	57.63	58.14	57.63	57.79	1,001,121	+0.79(+1.39%)
Jun 25, 2013	57.31	57.65	56.85	57.00	2,439,566	+0.00(+0.00%)
Jun 24, 2013	57.13	57.86	56.28	57.00	2,140,511	-0.92(-1.60%)
Jun 21, 2013	58.04	58.35	57.04	57.92	2,324,661	+0.25(+0.43%)
Jun 20, 2013	59.79	59.79	57.46	57.68	2,718,856	-2.53(-4.20%)
Jun 19, 2013	61.26	61.63	60.15	60.20	1,304,236	-1.18(-1.92%)
Jun 18, 2013	61.94	61.94	60.92	61.38	1,529,570	-0.42(-0.68%)
Jun 17, 2013	60.66	62.20	60.58	61.80	2,289,032	+1.58(+2.62%)
Jun 14, 2013	59.78	60.40	59.47	60.23	1,424,761	+0.32(+0.53%)
Jun 13, 2013	59.24	60.18	58.89	59.91	1,213,032	+0.55(+0.93%)
Jun 12, 2013	60.18	60.39	59.30	59.36	2,298,426	-0.29(-0.49%)
Jun 11, 2013	59.04	60.07	58.61	59.65	1,640,007	+0.13(+0.22%)
Jun 10, 2013	60.05	60.16	59.16	59.52	1,878,897	-0.46(-0.76%)
Jun 07, 2013	58.49	60.40	58.25	59.97	2,742,212	+1.89(+3.26%)
Jun 06, 2013	58.58	58.92	57.43	58.08	2,543,477	-0.45(-0.77%)
Jun 05, 2013	59.18	59.45	58.51	58.53	1,694,785	-0.87(-1.47%)
Jun 04, 2013	59.49	60.04	59.10	59.40	2,312,418	-0.03(-0.04%)
Jun 03, 2013	59.74	59.86	58.52	59.43	1,512,422	-0.25(-0.41%)
May 31, 2013	60.77	60.98	59.67	59.67	1,751,537	-1.58(-2.59%)
May 30, 2013	61.14	61.79	61.11	61.26	1,334,287	+0.33(+0.53%)
May 29, 2013	61.93	62.23	60.77	60.93	1,317,854	-1.46(-2.34%)
May 28, 2013	62.99	63.84	62.35	62.39	1,953,037	+0.09(+0.14%)
May 24, 2013	61.52	62.46	61.50	62.31	1,328,817	+0.54(+0.88%)
May 23, 2013	61.62	62.18	61.20	61.76	1,382,004	+0.17(+0.27%)
May 22, 2013	62.41	63.50	61.50	61.60	1,644,629	-0.86(-1.38%)
May 21, 2013	62.71	62.98	61.90	62.46	1,344,922	-0.30(-0.48%)
May 20, 2013	62.10	62.96	61.81	62.75	2,459,767	+0.54(+0.86%)
May 17, 2013	62.52	63.02	61.81	62.22	2,546,454	+0.06(+0.10%)
May 16, 2013	62.61	62.85	62.06	62.16	1,648,458	-0.75(-1.19%)
May 15, 2013	62.97	63.30	62.71	62.90	1,523,717	+0.54(+0.86%)
May 13, 2013	62.10	62.46	61.77	62.37	1,533,152	-0.03(-0.04%)
May 10, 2013	60.88	62.43	60.73	62.39	1,960,963	+1.56(+2.57%)
May 09, 2013	61.45	61.56	60.71	60.83	1,820,988	-0.65(-1.06%)
May 08, 2013	61.81	62.06	61.43	61.48	2,072,772	-0.26(-0.43%)
May 07, 2013	61.37	61.91	61.23	61.74	1,906,415	+0.27(+0.44%)
May 06, 2013	62.41	62.42	61.46	61.47	2,655,727	-1.08(-1.73%)
May 03, 2013	62.38	62.82	62.00	62.55	2,372,744	+0.55(+0.89%)
May 02, 2013	58.92	63.04	58.57	62.00	4,996,710	+1.59(+2.63%)
May 01, 2013	60.93	62.26	60.32	60.41	3,285,033	-0.49(-0.81%)
Apr 30, 2013	60.64	61.47	60.59	60.90	2,379,356	+0.38(+0.62%)
Apr 29, 2013	60.81	61.17	60.35	60.52	1,696,086	+0.04(+0.06%)
Apr 26, 2013	60.72	60.73	60.45	60.49	1,987,673	-0.04(-0.07%)
Apr 25, 2013	60.70	61.34	60.16	60.53	2,274,386	+0.10(+0.16%)
Apr 24, 2013	61.72	61.92	60.43	60.44	1,446,608	-1.37(-2.22%)
Apr 23, 2013	61.47	62.18	61.09	61.81	2,357,095	+0.69(+1.14%)
Apr 22, 2013	61.02	61.31	60.73	61.11	2,120,169	-0.07(-0.11%)
Apr 19, 2013	59.39	61.28	58.79	61.18	4,041,963	+2.16(+3.66%)
Apr 18, 2013	58.72	59.18	58.39	59.02	2,018,113	+0.44(+0.75%)
Apr 17, 2013	59.31	59.44	58.22	58.58	2,116,104	-1.04(-1.74%)
Apr 16, 2013	59.54	59.82	59.24	59.62	2,348,607	+0.43(+0.73%)
Apr 15, 2013	59.62	59.79	58.87	59.19	3,317,219	-0.74(-1.23%)
Apr 12, 2013	59.08	59.94	58.75	59.93	2,089,839	+0.60(+1.01%)
Apr 11, 2013	57.58	59.52	57.43	59.33	2,749,742	+1.82(+3.16%)
Apr 10, 2013	56.70	57.85	56.60	57.51	1,428,500	+0.89(+1.57%)
Apr 09, 2013	56.67	56.73	55.93	56.62	1,413,680	+0.08(+0.14%)
Apr 08, 2013	55.47	56.55	55.36	56.55	1,354,133	+1.07(+1.93%)
Apr 05, 2013	55.89	56.03	54.70	55.47	2,480,505	-1.19(-2.11%)
Apr 04, 2013	57.01	57.22	56.53	56.67	1,814,408	-0.31(-0.54%)
Apr 03, 2013	57.36	57.44	56.63	56.98	1,805,829	-0.35(-0.61%)
Apr 02, 2013	56.30	57.61	56.25	57.33	1,522,609	+1.42(+2.54%)
Apr 01, 2013	56.19	56.32	55.61	55.90	876,520	-0.32(-0.58%)
Mar 28, 2013	56.02	56.30	55.44	56.23	1,550,654	+0.43(+0.77%)
Mar 27, 2013	55.86	55.89	55.43	55.80	1,103,336	-0.40(-0.70%)
Mar 26, 2013	55.91	56.21	55.60	56.19	991,069	+0.62(+1.12%)
Mar 25, 2013	56.21	56.57	55.40	55.57	970,609	-0.54(-0.95%)
Mar 22, 2013	55.45	56.33	55.42	56.11	1,360,873	+0.75(+1.35%)
Mar 21, 2013	55.70	55.89	55.35	55.36	1,554,501	-0.62(-1.11%)
Mar 20, 2013	55.11	56.12	55.11	55.98	2,733,657	+1.32(+2.41%)
Mar 19, 2013	55.17	55.33	54.33	54.67	2,665,446	-0.17(-0.30%)
Mar 18, 2013	55.08	55.30	54.67	54.83	2,173,117	-0.79(-1.42%)
Mar 15, 2013	56.85	56.87	55.57	55.62	2,513,659	-1.48(-2.58%)
Mar 14, 2013	57.31	57.38	56.98	57.10	1,174,432	+0.00(+0.00%)
Mar 13, 2013	57.79	57.86	56.71	57.10	1,602,188	-0.71(-1.23%)
Mar 12, 2013	57.91	58.13	57.75	57.81	1,752,282	+0.07(+0.12%)
Mar 11, 2013	57.50	57.92	57.34	57.74	658,767	+0.04(+0.08%)
Mar 08, 2013	57.96	57.96	56.99	57.70	1,847,226	-0.18(-0.30%)
Mar 07, 2013	57.80	58.16	57.68	57.87	2,119,958	-0.02(-0.03%)
Mar 06, 2013	57.86	58.11	57.68	57.89	1,529,885	+0.06(+0.11%)
Mar 05, 2013	57.08	58.41	57.06	57.83	2,619,264	+0.84(+1.48%)
Mar 04, 2013	56.59	56.99	56.28	56.99	1,608,144	+0.37(+0.65%)
Mar 01, 2013	55.92	56.62	55.47	56.62	1,502,870	+0.32(+0.58%)
Feb 28, 2013	56.37	56.73	56.26	56.29	2,107,739	+0.15(+0.27%)
Feb 27, 2013	54.55	56.24	54.53	56.14	2,007,713	+1.41(+2.57%)
Feb 26, 2013	54.19	54.86	53.83	54.74	2,201,676	+0.64(+1.19%)
Feb 25, 2013	55.72	55.72	54.05	54.10	1,611,227	-1.34(-2.42%)
Feb 22, 2013	55.39	55.71	54.87	55.44	1,783,386	+0.25(+0.44%)
Feb 21, 2013	55.44	55.92	54.79	55.19	1,886,732	-0.60(-1.07%)
Feb 20, 2013	55.75	56.29	55.73	55.79	2,190,239	+0.10(+0.17%)
Feb 19, 2013	55.25	55.71	54.73	55.69	2,368,845	+0.43(+0.78%)
Feb 15, 2013	55.54	56.13	55.16	55.26	3,039,473	-0.38(-0.68%)
Feb 14, 2013	55.38	55.85	55.02	55.64	1,379,849	+0.21(+0.38%)
Feb 13, 2013	54.88	55.55	54.86	55.43	1,701,732	+0.55(+1.01%)
Feb 12, 2013	54.26	54.97	54.03	54.88	1,970,644	+0.78(+1.44%)
Feb 11, 2013	54.64	54.64	53.83	54.10	2,807,778	-0.85(-1.55%)
Feb 08, 2013	55.26	55.61	54.67	54.95	1,598,759	-0.34(-0.62%)
Feb 07, 2013	55.36	55.49	54.37	55.29	2,563,854	-0.17(-0.30%)
Feb 06, 2013	56.26	56.47	55.33	55.45	2,313,777	+2.00(+3.73%)
Feb 04, 2013	54.67	54.73	53.40	53.46	2,882,168	-1.46(-2.66%)
Feb 01, 2013	53.59	55.14	53.59	54.92	4,967,554	+1.57(+2.94%)
Jan 31, 2013	54.38	54.51	53.20	53.35	4,478,439	-1.70(-3.09%)
Jan 30, 2013	55.78	56.03	54.96	55.05	1,079,733	-0.74(-1.33%)
Jan 29, 2013	55.43	55.93	55.23	55.79	1,824,698	+0.51(+0.92%)
Jan 28, 2013	55.44	55.49	55.11	55.29	2,372,034	-0.10(-0.17%)
Jan 25, 2013	55.12	55.46	54.90	55.38	2,068,895	+0.62(+1.14%)
Jan 24, 2013	54.81	55.16	54.56	54.76	2,073,250	+0.12(+0.22%)
Jan 23, 2013	54.81	55.09	54.58	54.64	1,527,345	-0.36(-0.65%)
Jan 22, 2013	54.88	55.09	54.60	55.00	1,967,511	-0.04(-0.06%)
Jan 18, 2013	55.96	55.97	54.64	55.03	3,561,742	-1.21(-2.15%)
Jan 17, 2013	56.42	56.57	56.03	56.24	1,710,201	+0.23(+0.41%)
Jan 16, 2013	56.20	56.33	55.95	56.01	1,219,073	-0.32(-0.57%)
Jan 15, 2013	56.04	56.35	55.69	56.34	1,314,038	+0.10(+0.17%)
Jan 14, 2013	56.07	56.42	55.95	56.24	2,374,281	+0.09(+0.16%)
Jan 11, 2013	55.86	56.16	55.64	56.15	2,061,763	+0.29(+0.52%)
Jan 10, 2013	55.05	55.88	54.73	55.86	3,102,663	+1.15(+2.10%)
Jan 09, 2013	54.98	55.36	54.65	54.72	1,540,949	-0.22(-0.40%)
Jan 08, 2013	54.07	54.95	53.96	54.94	1,873,544	+0.65(+1.19%)
Jan 07, 2013	54.88	54.88	53.81	54.29	2,155,179	-0.60(-1.10%)
Jan 04, 2013	54.55	55.15	54.31	54.89	2,164,845	+0.40(+0.74%)
Jan 03, 2013	53.72	55.15	53.72	54.49	3,376,627	+1.07(+2.00%)
Jan 02, 2013	53.23	53.43	52.37	53.42	3,713,080	+1.05(+2.01%)
Dec 31, 2012	50.50	52.44	50.37	52.37	1,498,203	+1.65(+3.25%)
Dec 28, 2012	50.89	51.44	50.70	50.72	1,132,746	-0.46(-0.89%)
Dec 27, 2012	50.74	51.36	50.58	51.18	1,956,058	+0.44(+0.86%)
Dec 26, 2012	51.63	51.72	50.62	50.74	1,439,914	-0.88(-1.70%)
Dec 24, 2012	52.36	52.36	51.50	51.62	783,552	-0.76(-1.45%)
Dec 21, 2012	52.13	52.91	51.97	52.38	2,824,870	-0.15(-0.28%)
Dec 20, 2012	52.98	52.98	51.99	52.53	2,123,924	-0.31(-0.58%)
Dec 19, 2012	53.29	53.47	52.28	52.83	2,322,246	-0.49(-0.92%)
Dec 18, 2012	53.20	53.44	53.11	53.33	2,132,021	+0.07(+0.13%)
Dec 17, 2012	53.42	53.64	53.05	53.26	1,600,760	-0.10(-0.18%)
Dec 14, 2012	52.21	53.56	52.21	53.35	1,738,402	+0.89(+1.70%)
Dec 13, 2012	53.02	53.31	52.35	52.46	878,142	-0.43(-0.81%)
Dec 12, 2012	53.19	53.40	52.75	52.89	1,545,567	+0.00(+0.00%)
Dec 11, 2012	52.67	53.10	52.67	52.89	1,159,252	+0.27(+0.52%)
Dec 10, 2012	53.29	53.40	52.50	52.62	1,506,810	-0.51(-0.96%)
Dec 07, 2012	52.50	53.19	52.26	53.12	2,019,588	+0.79(+1.51%)
Dec 06, 2012	51.76	52.35	51.20	52.34	1,702,368	+0.39(+0.74%)
Dec 05, 2012	51.66	52.26	51.52	51.95	2,256,963	+0.24(+0.46%)
Dec 04, 2012	51.78	51.85	51.05	51.71	2,591,776	+0.71(+1.39%)
Nov 30, 2012	50.96	51.25	50.58	51.00	1,566,201	+0.21(+0.41%)
Nov 29, 2012	51.04	51.36	50.76	50.79	1,980,068	-0.03(-0.07%)
Nov 28, 2012	50.77	51.08	50.25	50.83	1,718,165	+0.07(+0.14%)
Nov 27, 2012	51.41	51.44	50.65	50.76	2,092,073	-0.54(-1.06%)
Nov 26, 2012	51.18	51.33	50.93	51.30	1,199,644	-0.26(-0.50%)
Nov 23, 2012	50.95	51.57	50.61	51.56	810,068	+0.97(+1.91%)
Nov 21, 2012	50.04	50.70	50.04	50.60	2,340,491	+0.41(+0.81%)
Nov 20, 2012	49.89	50.38	49.55	50.19	1,812,837	+0.29(+0.57%)
Nov 19, 2012	49.60	51.40	49.27	49.90	2,280,568	+0.93(+1.91%)
Nov 16, 2012	49.00	49.22	48.55	48.97	2,476,516	+0.18(+0.37%)
Nov 15, 2012	48.74	49.18	48.47	48.79	2,059,260	+0.06(+0.12%)
Nov 14, 2012	49.23	49.49	48.60	48.73	2,413,842	-0.54(-1.09%)
Nov 13, 2012	49.38	50.20	49.19	49.26	1,683,362	-0.42(-0.85%)
Nov 12, 2012	49.77	50.02	49.56	49.69	1,063,833	-0.03(-0.07%)
Nov 09, 2012	49.52	50.44	49.50	49.72	2,530,501	+0.16(+0.31%)
Nov 08, 2012	50.66	50.66	49.55	49.57	2,357,967	-1.08(-2.13%)
Nov 07, 2012	51.23	51.34	50.54	50.65	2,652,412	-1.06(-2.04%)
Nov 06, 2012	51.53	51.82	51.37	51.70	2,224,544	+0.33(+0.64%)
Nov 05, 2012	51.72	51.81	50.83	51.37	3,352,081	-0.54(-1.05%)
Nov 02, 2012	53.29	53.29	51.83	51.92	2,559,163	-0.99(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.