Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	67.41	67.57	66.82	67.11	1,716,823	+0.21(+0.32%)
Oct 30, 2014	66.55	67.08	66.12	66.90	1,058,317	+0.20(+0.29%)
Oct 29, 2014	66.99	67.09	66.41	66.70	1,361,373	-0.31(-0.47%)
Oct 28, 2014	66.83	67.08	66.43	67.01	1,058,842	+0.49(+0.74%)
Oct 27, 2014	66.25	66.37	66.37	66.52	1,238,137	+0.15(+0.23%)
Oct 24, 2014	66.52	66.65	66.11	66.37	1,576,390	+0.11(+0.16%)
Oct 23, 2014	66.73	66.92	66.14	66.26	1,648,336	-0.19(-0.28%)
Oct 22, 2014	66.86	67.40	66.43	66.45	1,600,722	-0.20(-0.29%)
Oct 21, 2014	65.56	66.67	65.40	66.65	1,274,202	+1.38(+2.12%)
Oct 20, 2014	64.40	65.42	64.17	65.26	1,380,886	+0.83(+1.29%)
Oct 17, 2014	64.69	64.84	64.09	64.43	2,185,034	+0.36(+0.56%)
Oct 16, 2014	62.94	64.51	62.94	64.08	1,914,113	+0.16(+0.25%)
Oct 15, 2014	63.83	64.76	62.64	63.92	2,668,935	-0.26(-0.40%)
Oct 14, 2014	63.65	64.42	63.34	64.17	2,501,426	+0.78(+1.22%)
Oct 13, 2014	64.63	64.81	63.31	63.40	2,323,792	-1.46(-2.24%)
Oct 10, 2014	65.74	65.83	64.82	64.85	2,193,153	-0.86(-1.30%)
Oct 09, 2014	66.61	66.92	65.57	65.71	1,882,190	-1.01(-1.51%)
Oct 08, 2014	66.28	66.83	65.91	66.72	1,710,049	+0.54(+0.81%)
Oct 07, 2014	65.77	67.08	65.69	66.18	2,172,502	+0.08(+0.12%)
Oct 06, 2014	66.20	66.34	65.67	66.10	1,422,745	-0.05(-0.08%)
Oct 03, 2014	66.17	66.50	65.83	66.16	1,332,238	+0.37(+0.56%)
Oct 02, 2014	65.95	66.27	65.67	65.79	2,265,774	-0.49(-0.74%)
Oct 01, 2014	66.40	66.54	66.04	66.28	2,624,437	-0.42(-0.63%)
Sep 30, 2014	66.44	66.96	66.34	66.70	1,951,772	+0.01(+0.01%)
Sep 29, 2014	66.10	66.75	66.03	66.69	1,528,010	+0.10(+0.15%)
Sep 26, 2014	66.21	66.82	65.99	66.59	1,057,529	+0.54(+0.81%)
Sep 25, 2014	66.83	66.91	66.06	66.06	1,362,268	-1.00(-1.49%)
Sep 24, 2014	66.62	67.19	66.54	67.06	1,276,534	+0.62(+0.93%)
Sep 23, 2014	66.92	67.12	66.41	66.44	1,792,767	-0.73(-1.09%)
Sep 22, 2014	67.43	67.91	66.92	67.17	1,417,725	-0.16(-0.24%)
Sep 19, 2014	67.28	67.72	67.17	67.33	6,150,959	+0.42(+0.63%)
Sep 18, 2014	66.78	67.22	66.68	66.92	1,292,058	+0.24(+0.36%)
Sep 17, 2014	66.68	67.00	66.38	66.67	1,230,450	-0.04(-0.05%)
Sep 16, 2014	66.33	67.13	66.11	66.71	969,027	+0.27(+0.40%)
Sep 15, 2014	66.41	66.72	66.11	66.44	1,606,814	-0.04(-0.07%)
Sep 12, 2014	66.86	67.24	66.29	66.49	2,031,962	-0.23(-0.35%)
Sep 11, 2014	66.48	66.80	66.11	66.72	1,925,342	-0.14(-0.21%)
Sep 10, 2014	66.45	67.03	66.09	66.86	1,273,179	+0.44(+0.66%)
Sep 09, 2014	67.28	67.29	66.25	66.42	1,958,586	-1.05(-1.56%)
Sep 08, 2014	68.25	68.27	67.17	67.48	1,834,472	-1.06(-1.55%)
Sep 05, 2014	68.37	68.67	67.90	68.54	1,407,505	+0.12(+0.17%)
Sep 04, 2014	68.07	68.78	67.95	68.42	1,215,754	+0.38(+0.55%)
Sep 03, 2014	68.59	68.95	68.04	68.05	1,529,790	-0.54(-0.79%)
Sep 02, 2014	68.45	68.64	68.25	68.59	1,570,033	+0.01(+0.01%)
Aug 29, 2014	68.49	68.58	68.58	68.58	1,126,493	+0.15(+0.22%)
Aug 28, 2014	68.40	68.71	68.33	68.43	819,128	-0.31(-0.45%)
Aug 27, 2014	68.94	68.96	68.47	68.75	1,177,091	-0.03(-0.04%)
Aug 26, 2014	68.69	69.15	68.64	68.77	1,465,375	+0.04(+0.06%)
Aug 25, 2014	68.36	68.91	68.32	68.73	1,341,037	+0.80(+1.18%)
Aug 22, 2014	67.97	68.37	67.91	67.93	1,493,279	+0.02(+0.03%)
Aug 21, 2014	68.16	68.55	67.88	67.91	1,937,519	-0.28(-0.40%)
Aug 20, 2014	67.92	68.55	67.89	68.18	1,404,918	-0.05(-0.08%)
Aug 19, 2014	68.26	68.38	67.69	68.24	1,909,469	-0.13(-0.20%)
Aug 18, 2014	68.46	68.78	68.12	68.37	2,294,334	+0.56(+0.83%)
Aug 15, 2014	67.17	68.29	66.33	67.81	3,474,606	+0.23(+0.34%)
Aug 14, 2014	67.11	67.91	66.92	67.58	2,555,782	+0.67(+1.00%)
Aug 13, 2014	67.24	67.52	66.73	66.91	1,340,679	-0.20(-0.29%)
Aug 12, 2014	67.00	67.56	66.74	67.11	1,329,540	-0.12(-0.17%)
Aug 11, 2014	66.41	67.59	66.34	67.22	1,575,710	+1.16(+1.75%)
Aug 08, 2014	65.19	66.04	64.86	66.07	2,152,039	+0.89(+1.37%)
Aug 07, 2014	66.47	66.55	65.07	65.18	2,489,546	-0.94(-1.43%)
Aug 06, 2014	65.88	66.93	65.68	66.12	2,643,157	+0.28(+0.42%)
Aug 05, 2014	66.04	66.19	65.59	65.84	1,308,712	-0.24(-0.36%)
Aug 04, 2014	66.09	66.50	65.64	66.08	1,176,205	+0.31(+0.47%)
Aug 01, 2014	65.43	66.13	64.85	65.77	2,037,788	+0.37(+0.56%)
Jul 31, 2014	65.91	66.24	65.21	65.41	2,242,583	-0.72(-1.09%)
Jul 30, 2014	66.31	66.52	65.61	66.13	2,124,372	-0.11(-0.16%)
Jul 29, 2014	66.67	67.13	66.21	66.23	1,121,809	-0.48(-0.72%)
Jul 28, 2014	67.49	67.55	66.46	66.72	1,490,408	-0.66(-0.98%)
Jul 25, 2014	67.31	67.63	67.04	67.37	1,075,251	-0.21(-0.32%)
Jul 24, 2014	67.75	68.03	67.33	67.59	1,800,188	-0.03(-0.04%)
Jul 23, 2014	67.85	67.88	67.27	67.61	1,805,626	-0.27(-0.39%)
Jul 22, 2014	67.45	67.99	67.02	67.88	2,127,046	+0.73(+1.09%)
Jul 21, 2014	67.25	67.41	66.69	67.15	1,361,142	-0.59(-0.87%)
Jul 18, 2014	66.50	67.74	66.19	67.74	1,997,361	+1.42(+2.13%)
Jul 17, 2014	66.97	67.17	66.29	66.32	1,313,588	-0.58(-0.86%)
Jul 16, 2014	67.50	67.71	66.83	66.90	1,750,014	-0.53(-0.78%)
Jul 15, 2014	67.05	67.87	67.04	67.43	2,726,503	+0.31(+0.46%)
Jul 14, 2014	66.80	67.67	66.80	67.12	1,761,031	+0.78(+1.18%)
Jul 11, 2014	66.48	66.64	66.13	66.33	1,324,388	-0.17(-0.25%)
Jul 10, 2014	65.91	66.65	65.91	66.50	1,589,141	+0.02(+0.03%)
Jul 09, 2014	66.07	66.70	65.90	66.48	1,556,278	+0.54(+0.82%)
Jul 08, 2014	66.37	66.63	65.63	65.94	1,728,899	-0.67(-1.00%)
Jul 07, 2014	66.56	66.66	66.21	66.61	1,077,904	-0.14(-0.21%)
Jul 03, 2014	65.97	66.75	66.75	66.75	1,300,919	+0.90(+1.37%)
Jul 02, 2014	66.10	66.22	65.63	65.85	1,636,431	-0.24(-0.36%)
Jul 01, 2014	66.37	66.37	65.93	66.09	2,321,909	-0.03(-0.04%)
Jun 30, 2014	66.73	67.17	66.04	66.12	1,760,522	-0.40(-0.60%)
Jun 27, 2014	66.39	66.77	66.33	66.52	1,179,261	+0.10(+0.15%)
Jun 26, 2014	66.12	66.53	65.73	66.42	1,549,493	-0.36(-0.53%)
Jun 25, 2014	66.28	66.83	66.16	66.78	1,291,274	+0.43(+0.64%)
Jun 24, 2014	66.65	66.95	66.33	66.35	900,096	-0.28(-0.41%)
Jun 23, 2014	67.45	67.51	66.36	66.63	1,738,575	-0.82(-1.21%)
Jun 20, 2014	68.11	68.30	67.11	67.45	2,238,385	-0.69(-1.01%)
Jun 19, 2014	67.71	68.41	67.02	68.13	2,280,203	+0.35(+0.51%)
Jun 18, 2014	67.08	67.81	66.90	67.78	1,353,511	+0.78(+1.17%)
Jun 17, 2014	67.63	67.86	66.81	67.00	1,765,583	-0.59(-0.87%)
Jun 16, 2014	68.09	68.17	67.45	67.59	1,258,011	-0.52(-0.76%)
Jun 13, 2014	68.20	68.34	67.46	68.10	2,113,198	-0.19(-0.27%)
Jun 12, 2014	68.33	68.76	67.99	68.29	1,877,114	+0.12(+0.18%)
Jun 11, 2014	68.02	68.27	67.86	68.17	1,101,052	+0.12(+0.18%)
Jun 10, 2014	68.06	68.26	67.75	68.04	1,115,594	-0.31(-0.46%)
Jun 06, 2014	68.47	68.74	68.24	68.35	1,134,879	+0.15(+0.22%)
Jun 05, 2014	68.03	68.39	67.76	68.20	1,265,059	+0.12(+0.18%)
Jun 04, 2014	68.06	68.14	67.49	68.08	2,047,164	-0.20(-0.30%)
Jun 03, 2014	68.32	68.32	67.72	68.28	1,718,348	-0.05(-0.08%)
Jun 02, 2014	68.20	68.55	68.00	68.34	1,418,722	+0.12(+0.17%)
May 30, 2014	67.84	68.33	67.81	68.22	1,387,392	+0.10(+0.14%)
May 29, 2014	67.76	68.13	67.55	68.12	2,194,831	+0.77(+1.14%)
May 28, 2014	67.12	67.84	67.10	67.36	2,611,650	+0.24(+0.36%)
May 27, 2014	66.53	67.18	66.46	67.12	1,609,545	+0.60(+0.91%)
May 23, 2014	66.45	66.51	66.51	66.51	1,294,461	+0.20(+0.31%)
May 22, 2014	65.79	66.50	65.76	66.31	1,031,990	+0.49(+0.74%)
May 21, 2014	65.81	66.04	65.54	65.82	1,104,789	+0.21(+0.32%)
May 20, 2014	65.74	66.01	65.43	65.61	1,168,357	-0.12(-0.19%)
May 19, 2014	65.03	65.82	65.00	65.73	1,383,951	+0.76(+1.18%)
May 16, 2014	64.98	65.30	64.92	64.97	2,225,271	+0.08(+0.12%)
May 15, 2014	65.14	65.26	64.51	64.89	1,473,074	-0.54(-0.83%)
May 14, 2014	65.58	65.86	65.26	65.43	1,149,980	-0.22(-0.34%)
May 13, 2014	65.11	65.70	65.00	65.65	1,657,127	+0.27(+0.41%)
May 12, 2014	65.27	65.48	65.19	65.38	1,261,907	+0.35(+0.53%)
May 09, 2014	65.06	65.31	64.80	65.04	2,236,583	-0.07(-0.11%)
May 08, 2014	65.44	65.70	65.07	65.11	2,072,890	-0.33(-0.50%)
May 07, 2014	65.39	65.70	65.12	65.44	2,653,279	+0.12(+0.19%)
May 06, 2014	65.43	65.49	64.87	65.31	3,286,355	-0.45(-0.69%)
May 05, 2014	66.38	66.76	65.46	65.77	3,780,729	-1.39(-2.06%)
May 02, 2014	65.97	67.70	65.69	67.15	7,972,217	+3.05(+4.75%)
May 01, 2014	64.12	64.37	63.49	64.11	2,831,084	-0.34(-0.52%)
Apr 30, 2014	64.56	64.75	64.12	64.44	1,927,990	-0.32(-0.49%)
Apr 29, 2014	64.01	64.82	63.86	64.76	2,688,161	+0.91(+1.43%)
Apr 28, 2014	64.19	64.62	63.49	63.85	2,822,387	-0.27(-0.42%)
Apr 25, 2014	63.95	64.17	63.56	64.11	1,571,292	+0.10(+0.15%)
Apr 24, 2014	63.72	64.06	63.49	64.02	1,151,070	+0.37(+0.59%)
Apr 23, 2014	63.94	64.10	63.39	63.64	2,165,710	-0.38(-0.60%)
Apr 22, 2014	64.09	64.32	63.66	64.03	1,624,216	+0.18(+0.28%)
Apr 21, 2014	63.85	63.91	63.41	63.85	1,274,340	-0.22(-0.35%)
Apr 17, 2014	63.84	64.07	64.07	64.07	3,420,215	+0.05(+0.08%)
Apr 16, 2014	63.23	64.07	63.01	64.02	3,118,841	+1.15(+1.82%)
Apr 15, 2014	62.01	62.90	61.54	62.87	3,142,741	+1.44(+2.34%)
Apr 14, 2014	60.85	61.45	60.70	61.43	2,218,687	+0.89(+1.47%)
Apr 11, 2014	60.75	61.26	60.44	60.54	2,868,326	-0.66(-1.07%)
Apr 10, 2014	61.81	62.34	61.08	61.20	1,856,425	-0.70(-1.13%)
Apr 09, 2014	62.05	62.12	61.29	61.90	2,774,077	+0.16(+0.26%)
Apr 08, 2014	60.61	62.42	60.40	61.74	5,381,422	+1.98(+3.31%)
Apr 07, 2014	59.47	59.94	59.37	59.76	6,919,146	+0.28(+0.48%)
Apr 04, 2014	60.71	60.83	59.34	59.48	2,394,884	-1.09(-1.80%)
Apr 03, 2014	60.62	60.94	60.34	60.57	4,753,412	+0.11(+0.18%)
Apr 02, 2014	60.85	61.06	60.38	60.46	2,249,571	-0.15(-0.25%)
Apr 01, 2014	59.96	60.64	59.69	60.62	5,155,292	+1.23(+2.06%)
Mar 31, 2014	59.80	59.82	59.09	59.39	3,028,385	+0.13(+0.22%)
Mar 28, 2014	59.73	59.90	58.94	59.26	3,227,921	-0.44(-0.74%)
Mar 27, 2014	59.70	60.30	59.50	59.70	2,740,162	+0.00(+0.00%)
Mar 26, 2014	60.03	60.18	59.67	59.70	3,722,521	-0.12(-0.21%)
Mar 25, 2014	59.84	60.14	59.35	59.83	3,177,646	+0.06(+0.10%)
Mar 24, 2014	60.89	61.17	59.58	59.76	3,033,977	-0.95(-1.56%)
Mar 21, 2014	61.68	61.84	60.63	60.71	3,409,712	-0.67(-1.09%)
Mar 20, 2014	61.75	61.75	61.13	61.38	1,609,031	-0.51(-0.82%)
Mar 19, 2014	62.18	62.37	61.46	61.89	1,833,849	-0.38(-0.61%)
Mar 18, 2014	62.19	62.70	62.13	62.27	1,398,844	+0.15(+0.24%)
Mar 17, 2014	61.89	62.53	61.85	62.12	2,130,445	+0.58(+0.94%)
Mar 14, 2014	61.94	62.05	61.20	61.54	2,781,980	-0.43(-0.69%)
Mar 13, 2014	62.39	62.55	61.79	61.97	2,411,478	-0.37(-0.60%)
Mar 12, 2014	61.82	62.49	61.81	62.34	1,892,498	+0.08(+0.13%)
Mar 11, 2014	62.34	62.57	61.88	62.26	2,484,016	-0.08(-0.13%)
Mar 10, 2014	61.98	62.34	61.66	62.34	1,649,032	+0.16(+0.26%)
Mar 07, 2014	61.64	62.38	61.41	62.18	2,140,950	+0.87(+1.42%)
Mar 06, 2014	61.53	61.79	61.26	61.31	1,432,264	-0.20(-0.33%)
Mar 05, 2014	61.74	61.81	61.27	61.51	3,409,377	-0.41(-0.66%)
Mar 04, 2014	61.89	62.71	61.35	61.92	1,803,246	+1.04(+1.71%)
Mar 03, 2014	60.79	61.04	60.44	60.88	1,838,720	-0.25(-0.41%)
Feb 28, 2014	60.23	61.72	60.15	61.13	3,439,710	+1.10(+1.83%)
Feb 27, 2014	59.97	60.39	59.81	60.03	2,240,541	-0.34(-0.56%)
Feb 26, 2014	60.62	61.02	60.26	60.37	2,775,114	+0.62(+1.04%)
Feb 25, 2014	60.27	60.33	59.45	59.75	4,244,102	-0.37(-0.62%)
Feb 24, 2014	59.81	60.63	59.79	60.12	1,551,066	+0.22(+0.37%)
Feb 21, 2014	60.07	60.64	59.84	59.90	1,578,266	-0.19(-0.31%)
Feb 20, 2014	59.87	60.29	59.67	60.08	2,108,159	+0.42(+0.70%)
Feb 19, 2014	59.94	60.41	59.64	59.67	2,081,878	-0.61(-1.01%)
Feb 18, 2014	60.21	60.54	59.83	60.28	1,945,311	+0.09(+0.15%)
Feb 14, 2014	59.71	60.19	60.19	60.19	2,969,338	+0.39(+0.65%)
Feb 13, 2014	59.05	59.89	58.86	59.80	3,337,593	+0.58(+0.99%)
Feb 12, 2014	59.55	59.74	58.85	59.21	3,678,208	+0.09(+0.15%)
Feb 11, 2014	58.68	59.44	58.52	59.13	4,158,231	+0.35(+0.59%)
Feb 10, 2014	58.88	59.23	58.55	58.78	6,845,452	-0.10(-0.17%)
Feb 07, 2014	58.89	59.25	58.25	58.88	4,122,269	-0.27(-0.45%)
Feb 06, 2014	59.38	59.50	58.64	59.14	5,758,114	+1.27(+2.20%)
Feb 05, 2014	61.58	61.58	56.34	57.87	9,148,131	-3.39(-5.54%)
Feb 04, 2014	60.98	61.77	60.83	61.26	2,783,299	+0.81(+1.33%)
Feb 03, 2014	60.98	61.15	60.09	60.45	3,400,343	-0.41(-0.67%)
Jan 31, 2014	60.09	61.32	59.84	60.86	2,155,572	-0.19(-0.30%)
Jan 30, 2014	61.14	61.43	60.39	61.05	2,768,384	+0.36(+0.60%)
Jan 29, 2014	61.65	61.68	60.36	60.68	2,337,119	-1.16(-1.88%)
Jan 28, 2014	61.01	62.35	60.84	61.84	2,882,306	+1.14(+1.88%)
Jan 27, 2014	60.86	61.20	59.83	60.70	3,726,375	-0.20(-0.33%)
Jan 24, 2014	62.25	62.39	60.88	60.91	2,818,799	-1.49(-2.38%)
Jan 23, 2014	63.33	63.38	62.25	62.39	2,528,916	-1.47(-2.30%)
Jan 22, 2014	64.09	64.37	63.57	63.86	1,284,997	-0.04(-0.07%)
Jan 21, 2014	64.80	65.51	63.72	63.91	2,196,062	-0.35(-0.54%)
Jan 17, 2014	63.48	64.25	64.25	64.25	1,713,045	+0.34(+0.53%)
Jan 16, 2014	64.29	64.52	63.82	63.92	2,410,650	-0.60(-0.93%)
Jan 15, 2014	65.29	65.29	63.75	64.52	2,291,866	-0.77(-1.18%)
Jan 14, 2014	65.51	65.56	64.68	65.29	1,746,778	-0.09(-0.14%)
Jan 13, 2014	66.39	66.51	65.31	65.38	2,858,871	-0.19(-0.28%)
Jan 10, 2014	65.30	65.68	65.15	65.56	1,713,604	+0.54(+0.83%)
Jan 09, 2014	65.09	65.48	64.73	65.02	1,285,955	+0.32(+0.49%)
Jan 08, 2014	65.42	65.43	64.57	64.70	1,622,822	-0.72(-1.10%)
Jan 07, 2014	65.79	66.18	65.03	65.42	1,255,561	-0.17(-0.26%)
Jan 06, 2014	66.17	66.28	65.40	65.59	1,428,726	+0.38(+0.58%)
Jan 03, 2014	65.27	65.84	65.16	65.21	906,359	-0.05(-0.08%)
Jan 02, 2014	66.39	66.49	65.13	65.26	1,207,781	-1.43(-2.14%)
Dec 31, 2013	66.75	66.69	66.69	66.69	795,475	+0.25(+0.37%)
Dec 30, 2013	65.92	66.56	65.84	66.44	760,784	+0.52(+0.79%)
Dec 27, 2013	66.09	66.44	65.63	65.92	789,011	-0.17(-0.25%)
Dec 26, 2013	66.05	66.34	65.69	66.08	637,841	+0.02(+0.03%)
Dec 24, 2013	66.22	66.30	65.72	66.07	333,585	-0.12(-0.19%)
Dec 23, 2013	66.24	66.53	65.70	66.19	1,175,201	+0.36(+0.55%)
Dec 20, 2013	64.88	66.46	64.88	65.83	1,355,596	+0.39(+0.60%)
Dec 19, 2013	65.39	65.77	65.21	65.44	773,445	-0.08(-0.12%)
Dec 18, 2013	64.38	65.57	64.01	65.52	1,616,311	+1.11(+1.72%)
Dec 17, 2013	64.65	64.87	64.05	64.41	1,175,520	-0.36(-0.56%)
Dec 16, 2013	64.64	65.00	64.18	64.77	1,099,089	+0.46(+0.72%)
Dec 13, 2013	64.68	64.77	63.26	64.31	1,587,685	-0.38(-0.59%)
Dec 12, 2013	65.13	65.13	64.00	64.69	1,871,967	-0.66(-1.02%)
Dec 11, 2013	65.28	66.01	65.18	65.36	1,592,741	+0.19(+0.30%)
Dec 10, 2013	65.36	65.37	64.66	65.16	974,158	-0.26(-0.39%)
Dec 09, 2013	65.52	65.83	65.06	65.42	745,243	+0.16(+0.24%)
Dec 06, 2013	65.00	65.48	64.93	65.26	944,694	+0.87(+1.35%)
Dec 05, 2013	64.64	64.89	64.30	64.39	1,263,887	-0.33(-0.51%)
Dec 04, 2013	65.45	65.61	64.24	64.72	2,574,010	-1.23(-1.87%)
Dec 03, 2013	66.01	66.30	65.42	65.95	2,004,494	-0.35(-0.52%)
Dec 02, 2013	66.39	66.66	65.92	66.30	1,283,941	-0.07(-0.11%)
Nov 29, 2013	66.63	67.09	66.34	66.37	672,802	-0.26(-0.39%)
Nov 27, 2013	66.37	66.78	65.94	66.62	1,278,016	+0.16(+0.24%)
Nov 26, 2013	65.91	66.81	65.90	66.47	1,557,186	+0.84(+1.28%)
Nov 25, 2013	66.16	66.42	65.49	65.62	1,059,871	-0.61(-0.92%)
Nov 22, 2013	65.42	66.24	65.39	66.23	1,996,906	+0.88(+1.35%)
Nov 21, 2013	64.90	65.40	64.67	65.35	1,276,922	+0.63(+0.97%)
Nov 20, 2013	64.36	65.26	64.02	64.72	1,445,582	+0.65(+1.02%)
Nov 19, 2013	64.19	64.43	63.85	64.07	1,253,827	-0.27(-0.41%)
Nov 18, 2013	65.01	65.06	64.15	64.34	1,068,857	-0.72(-1.10%)
Nov 15, 2013	64.66	65.05	64.04	65.05	1,755,504	+0.20(+0.31%)
Nov 14, 2013	64.51	65.05	64.47	64.85	1,242,736	+0.36(+0.56%)
Nov 13, 2013	62.04	64.54	62.04	64.49	2,567,668	+2.08(+3.32%)
Nov 12, 2013	62.32	62.76	62.28	62.41	1,069,741	-0.19(-0.31%)
Nov 11, 2013	62.47	62.84	62.40	62.60	1,055,180	-0.05(-0.08%)
Nov 08, 2013	61.94	62.69	61.75	62.66	1,195,429	+0.57(+0.91%)
Nov 07, 2013	62.97	63.21	62.00	62.09	1,549,732	-0.82(-1.31%)
Nov 06, 2013	62.48	62.97	62.30	62.91	1,452,240	+0.44(+0.71%)
Nov 05, 2013	61.24	62.70	61.19	62.47	1,729,821	+0.54(+0.87%)
Nov 04, 2013	62.11	62.53	61.52	61.93	2,021,151	+0.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.