Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
72.74
73.09
72.08
72.58
1,456,464
-0.01(-0.01%)
Oct 30, 2013
73.45
73.61
72.55
72.59
1,137,394
-0.90(-1.22%)
Oct 29, 2013
73.51
73.96
73.22
73.49
963,979
+0.27(+0.37%)
Oct 28, 2013
73.25
73.94
73.13
73.22
997,146
+0.02(+0.03%)
Oct 25, 2013
73.23
73.92
72.58
73.20
1,267,883
-0.10(-0.14%)
Oct 24, 2013
74.75
75.21
72.71
73.30
3,119,053
-5.22(-6.65%)
Oct 23, 2013
77.24
79.42
77.00
78.52
1,134,367
+1.22(+1.58%)
Oct 22, 2013
78.27
78.76
77.09
77.30
921,138
-0.93(-1.19%)
Oct 21, 2013
78.60
78.90
77.94
78.23
635,044
-0.41(-0.52%)
Oct 18, 2013
79.15
80.66
76.45
78.64
817,721
+0.09(+0.11%)
Oct 17, 2013
78.63
78.83
78.00
78.55
895,074
-0.32(-0.41%)
Oct 16, 2013
77.64
78.91
77.44
78.87
686,189
+1.83(+2.38%)
Oct 15, 2013
77.64
78.24
76.96
77.04
959,835
-0.90(-1.15%)
Oct 14, 2013
77.41
78.19
77.07
77.94
457,393
+0.25(+0.32%)
Oct 11, 2013
77.13
77.71
76.76
77.69
567,242
+0.32(+0.41%)
Oct 10, 2013
76.19
77.39
76.11
77.37
822,040
+1.93(+2.56%)
Oct 09, 2013
75.46
75.99
75.25
75.44
645,506
+0.02(+0.03%)
Oct 08, 2013
74.69
76.13
74.65
75.42
1,045,258
+0.86(+1.15%)
Oct 07, 2013
74.29
74.98
73.96
74.56
325,377
-0.38(-0.51%)
Oct 04, 2013
74.33
75.13
74.25
74.94
329,865
+0.58(+0.78%)
Oct 03, 2013
74.66
74.85
73.66
74.36
747,087
-0.61(-0.81%)
Oct 02, 2013
75.06
75.20
74.17
74.97
630,144
-0.37(-0.49%)
Oct 01, 2013
74.85
75.59
74.78
75.34
589,903
+0.61(+0.82%)
Sep 30, 2013
74.06
75.43
73.96
74.73
937,390
+0.55(+0.74%)
Sep 27, 2013
73.85
74.50
73.71
74.18
554,009
+0.10(+0.13%)
Sep 26, 2013
74.48
74.68
73.60
74.08
624,903
-0.23(-0.31%)
Sep 25, 2013
75.39
75.40
74.06
74.31
1,668,331
-0.96(-1.28%)
Sep 24, 2013
76.10
76.28
75.20
75.27
1,006,878
-1.00(-1.31%)
Sep 23, 2013
76.05
76.69
75.58
76.27
636,690
+0.17(+0.22%)
Sep 20, 2013
75.74
76.60
75.58
76.10
1,130,435
+0.51(+0.67%)
Sep 19, 2013
75.92
75.94
75.10
75.59
316,732
-0.27(-0.36%)
Sep 18, 2013
75.06
75.95
74.52
75.86
484,718
+0.88(+1.17%)
Sep 17, 2013
75.23
75.37
74.90
74.98
334,662
-0.18(-0.24%)
Sep 16, 2013
74.97
75.44
74.55
75.16
559,467
+0.61(+0.82%)
Sep 13, 2013
74.27
74.63
73.51
74.55
388,243
+0.21(+0.28%)
Sep 12, 2013
74.79
74.94
74.07
74.34
717,141
-0.61(-0.81%)
Sep 11, 2013
73.71
74.95
73.24
74.95
1,531,187
+1.33(+1.81%)
Sep 10, 2013
72.70
73.74
72.63
73.62
1,238,002
+1.17(+1.61%)
Sep 09, 2013
72.03
72.72
71.93
72.45
855,059
+0.58(+0.81%)
Sep 06, 2013
72.10
72.37
71.09
71.87
647,439
-0.02(-0.03%)
Sep 05, 2013
71.73
72.13
71.46
71.89
691,660
+0.10(+0.14%)
Sep 04, 2013
71.16
71.91
70.76
71.79
556,067
+0.75(+1.06%)
Sep 03, 2013
70.65
71.74
70.47
71.04
749,373
+0.59(+0.84%)
Aug 30, 2013
71.52
71.56
70.10
70.45
934,762
-0.95(-1.33%)
Aug 29, 2013
70.72
72.33
70.72
71.40
592,910
+0.30(+0.42%)
Aug 28, 2013
71.39
72.01
71.07
71.10
412,369
-0.29(-0.41%)
Aug 27, 2013
72.03
72.20
70.93
71.39
677,288
-1.29(-1.77%)
Aug 26, 2013
72.64
73.38
72.62
72.68
420,739
+0.03(+0.04%)
Aug 23, 2013
73.03
73.07
72.41
72.65
389,370
-0.12(-0.16%)
Aug 22, 2013
71.92
73.02
71.92
72.77
255,656
+0.79(+1.10%)
Aug 21, 2013
72.28
72.60
71.60
71.98
379,191
-0.44(-0.61%)
Aug 20, 2013
72.07
72.55
71.70
72.42
336,149
+0.44(+0.61%)
Aug 19, 2013
71.69
72.36
71.69
71.98
270,878
+0.26(+0.36%)
Aug 16, 2013
72.03
72.13
71.40
71.72
351,886
-0.54(-0.75%)
Aug 15, 2013
72.81
73.14
72.13
72.26
364,514
-1.34(-1.82%)
Aug 14, 2013
73.62
73.92
73.50
73.60
343,815
-0.25(-0.34%)
Aug 13, 2013
73.90
73.98
73.46
73.85
322,194
+0.00(+0.00%)
Aug 12, 2013
73.46
74.10
73.44
73.85
421,042
-0.36(-0.49%)
Aug 09, 2013
73.53
74.36
73.31
74.21
516,339
+0.45(+0.61%)
Aug 08, 2013
72.82
74.05
72.82
73.76
595,508
+1.01(+1.39%)
Aug 07, 2013
72.04
72.92
71.82
72.75
594,543
+0.73(+1.01%)
Aug 06, 2013
72.57
72.82
71.75
72.02
688,807
-0.59(-0.81%)
Aug 05, 2013
72.62
72.89
71.86
72.61
542,080
-0.40(-0.55%)
Aug 02, 2013
73.28
73.28
72.65
73.01
579,822
-0.19(-0.26%)
Aug 01, 2013
73.20
73.26
72.35
73.20
712,981
+0.70(+0.97%)
Jul 31, 2013
72.49
72.99
71.99
72.50
737,504
+0.21(+0.29%)
Jul 30, 2013
72.73
73.12
72.08
72.29
755,477
-0.11(-0.15%)
Jul 29, 2013
73.54
73.54
72.29
72.40
941,454
-1.44(-1.95%)
Jul 26, 2013
73.71
73.86
72.43
73.84
736,468
-0.26(-0.35%)
Jul 25, 2013
71.60
74.93
70.80
74.10
2,920,114
+1.99(+2.76%)
Jul 24, 2013
72.85
73.12
71.69
72.11
1,255,486
-0.40(-0.55%)
Jul 23, 2013
72.30
72.57
71.68
72.51
830,066
+0.08(+0.11%)
Jul 22, 2013
72.21
72.50
72.26
72.43
536,963
+0.17(+0.24%)
Jul 19, 2013
71.26
72.36
70.83
72.26
633,555
+0.69(+0.96%)
Jul 18, 2013
70.75
71.59
70.75
71.57
791,377
+0.85(+1.20%)
Jul 17, 2013
70.00
70.75
69.83
70.72
719,868
+0.87(+1.25%)
Jul 16, 2013
69.37
70.00
69.33
69.85
843,341
+0.48(+0.69%)
Jul 15, 2013
69.37
69.66
69.02
69.37
538,638
+0.00(+0.00%)
Jul 12, 2013
68.36
69.51
68.11
69.37
1,274,568
+1.10(+1.61%)
Jul 11, 2013
67.82
69.10
67.63
68.27
860,695
+1.34(+2.00%)
Jul 10, 2013
66.31
67.06
66.30
66.93
894,135
+0.63(+0.95%)
Jul 09, 2013
68.10
68.20
65.70
66.30
1,754,735
-1.90(-2.79%)
Jul 08, 2013
67.68
68.37
67.34
68.20
640,080
+0.97(+1.44%)
Jul 05, 2013
66.98
67.39
66.51
67.23
274,155
+0.86(+1.30%)
Jul 03, 2013
66.76
66.79
66.02
66.37
444,659
-0.28(-0.42%)
Jul 02, 2013
67.97
67.97
66.37
66.65
868,261
-1.49(-2.19%)
Jul 01, 2013
67.87
68.55
67.55
68.14
563,374
+0.69(+1.02%)
Jun 28, 2013
66.48
68.02
66.48
67.45
1,095,807
+0.82(+1.23%)
Jun 27, 2013
66.06
66.79
65.94
66.63
1,818,203
+0.77(+1.17%)
Jun 26, 2013
67.18
67.61
65.74
65.86
1,311,729
-0.74(-1.11%)
Jun 25, 2013
66.95
67.32
66.19
66.60
620,024
+0.43(+0.65%)
Jun 24, 2013
67.05
67.05
65.84
66.17
703,857
-1.44(-2.13%)
Jun 21, 2013
67.54
68.16
67.32
67.61
798,209
+0.63(+0.94%)
Jun 20, 2013
68.21
68.32
66.78
66.98
555,455
-1.80(-2.62%)
Jun 19, 2013
70.77
70.85
68.75
68.78
454,559
-2.08(-2.94%)
Jun 18, 2013
69.93
70.87
69.87
70.86
612,678
+1.15(+1.65%)
Jun 17, 2013
69.32
70.30
69.24
69.71
705,218
+0.83(+1.20%)
Jun 14, 2013
69.54
69.89
68.73
68.88
416,183
-0.70(-1.01%)
Jun 13, 2013
68.22
69.66
67.73
69.58
429,640
+1.44(+2.11%)
Jun 12, 2013
69.20
69.27
67.92
68.14
562,628
-0.47(-0.69%)
Jun 11, 2013
68.07
69.04
68.07
68.61
693,805
-0.59(-0.85%)
Jun 10, 2013
69.61
69.77
68.55
69.20
845,175
-0.35(-0.50%)
Jun 07, 2013
68.52
69.66
68.38
69.55
522,457
+1.37(+2.01%)
Jun 06, 2013
67.84
68.19
66.93
68.18
621,527
+0.33(+0.49%)
Jun 05, 2013
66.73
68.48
66.64
67.85
994,720
+1.01(+1.51%)
Jun 04, 2013
67.36
67.75
66.77
66.84
574,941
-0.53(-0.79%)
Jun 03, 2013
67.26
67.41
66.36
67.37
505,519
+0.36(+0.54%)
May 31, 2013
68.24
68.55
67.01
67.01
459,079
-1.48(-2.16%)
May 30, 2013
68.19
68.73
67.75
68.49
288,393
+0.48(+0.71%)
May 29, 2013
67.77
68.54
67.25
68.01
745,115
-0.07(-0.10%)
May 28, 2013
68.16
68.55
67.93
68.08
729,249
+0.72(+1.07%)
May 24, 2013
67.52
67.89
67.10
67.36
688,217
-0.53(-0.78%)
May 23, 2013
68.10
68.40
67.32
67.89
614,223
-0.54(-0.79%)
May 22, 2013
69.95
70.67
68.14
68.43
730,985
-1.45(-2.07%)
May 21, 2013
69.64
70.44
69.57
69.88
542,185
+0.43(+0.62%)
May 20, 2013
69.33
69.56
69.10
69.45
513,927
+0.15(+0.22%)
May 17, 2013
69.43
69.48
68.10
69.30
666,962
+0.32(+0.46%)
May 16, 2013
69.61
69.61
68.43
68.98
834,759
-0.96(-1.37%)
May 15, 2013
70.01
70.20
69.72
69.94
906,524
+0.57(+0.82%)
May 13, 2013
68.51
69.53
68.21
69.37
914,613
+0.62(+0.90%)
May 10, 2013
68.17
68.82
68.00
68.75
865,328
+0.54(+0.79%)
May 09, 2013
67.34
68.34
66.62
68.21
901,180
+0.62(+0.92%)
May 08, 2013
66.05
67.62
66.01
67.59
788,671
+1.56(+2.36%)
May 07, 2013
65.71
66.30
65.49
66.03
911,693
+0.50(+0.76%)
May 06, 2013
65.64
65.93
65.14
65.53
655,186
-0.16(-0.24%)
May 03, 2013
65.17
66.15
64.46
65.69
1,140,517
+1.23(+1.91%)
May 02, 2013
64.53
64.77
64.14
64.46
615,742
+0.26(+0.40%)
May 01, 2013
64.96
65.08
64.05
64.20
640,963
-0.94(-1.44%)
Apr 30, 2013
64.86
65.16
64.07
65.14
887,928
+0.35(+0.54%)
Apr 29, 2013
64.48
65.04
64.31
64.79
794,738
+0.67(+1.04%)
Apr 26, 2013
64.00
64.28
63.90
64.12
1,134,898
+0.10(+0.16%)
Apr 25, 2013
65.00
65.90
63.10
64.02
3,706,609
-4.33(-6.34%)
Apr 24, 2013
68.52
68.66
67.69
68.35
992,126
-0.16(-0.23%)
Apr 23, 2013
67.27
68.56
67.13
68.51
866,922
+1.48(+2.21%)
Apr 22, 2013
67.23
67.41
66.90
67.03
696,088
-0.26(-0.39%)
Apr 19, 2013
65.97
67.37
65.50
67.29
2,154,635
+0.72(+1.08%)
Apr 18, 2013
67.55
68.07
66.35
66.57
968,435
-0.98(-1.45%)
Apr 17, 2013
68.89
68.98
67.47
67.55
798,141
-1.75(-2.53%)
Apr 16, 2013
69.29
69.50
68.53
69.30
979,406
+0.33(+0.48%)
Apr 15, 2013
70.08
70.65
68.77
68.97
1,524,013
-3.81(-5.23%)
Apr 12, 2013
72.07
73.20
71.99
72.78
597,214
+0.48(+0.66%)
Apr 11, 2013
71.64
72.71
71.64
72.30
435,209
+0.64(+0.89%)
Apr 10, 2013
71.11
71.95
71.11
71.66
611,651
+0.66(+0.93%)
Apr 09, 2013
70.95
71.35
70.64
71.00
569,865
+0.30(+0.42%)
Apr 08, 2013
70.60
71.07
70.12
70.70
529,449
+0.04(+0.06%)
Apr 05, 2013
70.66
70.88
70.19
70.66
771,732
-0.69(-0.97%)
Apr 04, 2013
71.50
71.73
71.11
71.35
458,757
-0.01(-0.01%)
Apr 03, 2013
72.16
72.16
71.09
71.36
595,811
-0.55(-0.76%)
Apr 02, 2013
72.14
72.27
71.75
71.91
597,144
+0.02(+0.03%)
Apr 01, 2013
72.00
72.07
71.21
71.89
513,843
-0.11(-0.15%)
Mar 28, 2013
71.69
72.08
71.47
72.00
838,828
+0.30(+0.42%)
Mar 27, 2013
71.51
71.80
71.07
71.70
801,904
-0.09(-0.13%)
Mar 26, 2013
71.94
72.25
71.51
71.79
802,341
+0.11(+0.15%)
Mar 25, 2013
72.51
72.51
71.56
71.68
580,191
-0.57(-0.79%)
Mar 22, 2013
72.30
72.64
71.88
72.25
691,410
+0.08(+0.11%)
Mar 21, 2013
72.10
72.80
71.81
72.17
547,308
-0.19(-0.26%)
Mar 20, 2013
72.63
72.90
72.00
72.36
500,263
+0.05(+0.07%)
Mar 19, 2013
72.62
72.67
71.56
72.31
287,418
-0.17(-0.23%)
Mar 18, 2013
72.47
72.78
71.92
72.48
452,494
-0.75(-1.02%)
Mar 15, 2013
73.79
73.79
72.76
73.23
747,161
-0.83(-1.12%)
Mar 14, 2013
74.46
74.46
73.58
74.06
682,181
-0.38(-0.51%)
Mar 13, 2013
73.62
74.50
73.24
74.44
490,609
+0.74(+1.00%)
Mar 12, 2013
73.31
73.73
73.12
73.70
382,710
+0.24(+0.33%)
Mar 11, 2013
73.59
73.64
73.27
73.46
360,889
-0.36(-0.49%)
Mar 08, 2013
72.40
73.89
72.19
73.82
691,712
+1.69(+2.34%)
Mar 07, 2013
72.29
73.12
71.98
72.13
643,966
+0.12(+0.17%)
Mar 06, 2013
73.00
73.00
71.38
72.01
731,186
-0.69(-0.95%)
Mar 05, 2013
71.75
73.10
71.75
72.70
741,426
+1.15(+1.61%)
Mar 04, 2013
70.66
71.57
70.65
71.55
696,396
+0.70(+0.99%)
Mar 01, 2013
70.51
71.22
69.80
70.85
759,106
+0.22(+0.31%)
Feb 28, 2013
69.88
71.08
69.66
70.63
1,207,429
+1.28(+1.85%)
Feb 27, 2013
68.59
69.50
68.49
69.35
993,982
+0.69(+1.00%)
Feb 26, 2013
69.49
69.52
67.88
68.66
907,776
-0.55(-0.79%)
Feb 25, 2013
70.39
71.03
69.21
69.21
693,774
-0.91(-1.30%)
Feb 22, 2013
69.87
70.22
69.58
70.12
562,684
+0.64(+0.92%)
Feb 21, 2013
69.81
69.92
68.79
69.48
744,669
-0.42(-0.60%)
Feb 20, 2013
70.51
70.56
69.80
69.90
780,917
-0.79(-1.12%)
Feb 19, 2013
70.13
71.00
69.66
70.69
399,119
+0.64(+0.91%)
Feb 15, 2013
70.93
71.08
70.00
70.05
840,565
-0.91(-1.28%)
Feb 14, 2013
71.22
71.50
70.88
70.96
614,113
-0.54(-0.76%)
Feb 13, 2013
71.64
71.69
70.98
71.50
617,887
+0.14(+0.20%)
Feb 12, 2013
71.06
71.94
70.92
71.36
871,400
+0.25(+0.35%)
Feb 11, 2013
71.04
71.15
70.55
71.11
639,128
+0.01(+0.01%)
Feb 08, 2013
71.87
72.33
70.96
71.10
655,524
-0.76(-1.06%)
Feb 07, 2013
71.18
71.97
70.52
71.86
1,003,141
+0.48(+0.67%)
Feb 06, 2013
70.88
71.50
70.88
71.38
726,374
+0.89(+1.26%)
Feb 04, 2013
70.67
71.16
70.26
70.49
821,872
-0.73(-1.02%)
Feb 01, 2013
71.07
71.70
70.70
71.22
755,916
+0.57(+0.81%)
Jan 31, 2013
71.17
71.42
70.51
70.65
723,079
-0.80(-1.12%)
Jan 30, 2013
71.70
71.84
71.30
71.45
788,507
-0.24(-0.33%)
Jan 29, 2013
72.22
72.22
71.43
71.69
827,533
-0.54(-0.75%)
Jan 28, 2013
73.51
73.57
72.16
72.23
560,457
-1.18(-1.61%)
Jan 25, 2013
72.97
73.55
72.20
73.41
1,214,752
+0.53(+0.73%)
Jan 24, 2013
71.12
73.25
69.52
72.88
2,875,725
-2.03(-2.71%)
Jan 23, 2013
75.34
75.78
74.52
74.91
1,144,643
-0.21(-0.28%)
Jan 22, 2013
75.01
75.58
74.51
75.12
1,086,864
+0.03(+0.04%)
Jan 18, 2013
74.69
75.33
74.06
75.09
872,334
+0.50(+0.67%)
Jan 17, 2013
74.49
74.89
74.23
74.59
462,651
+0.45(+0.61%)
Jan 16, 2013
73.95
74.31
73.52
74.14
593,369
+0.14(+0.19%)
Jan 15, 2013
73.70
74.27
73.60
74.00
546,371
+0.15(+0.20%)
Jan 14, 2013
74.20
74.20
73.02
73.85
735,299
-0.73(-0.98%)
Jan 11, 2013
75.07
75.18
74.11
74.58
538,951
-0.30(-0.40%)
Jan 10, 2013
75.50
75.69
74.79
74.88
910,104
-0.37(-0.49%)
Jan 09, 2013
75.00
75.55
74.86
75.25
815,931
+0.41(+0.55%)
Jan 08, 2013
75.00
75.44
74.18
74.84
716,598
-0.35(-0.47%)
Jan 07, 2013
72.20
75.23
72.20
75.19
1,703,472
+2.47(+3.40%)
Jan 04, 2013
73.68
73.87
72.60
72.72
1,138,416
-0.96(-1.30%)
Jan 03, 2013
72.59
73.80
72.51
73.68
1,353,487
+1.21(+1.67%)
Jan 02, 2013
71.55
72.50
70.24
72.47
1,325,150
+2.23(+3.17%)
Dec 31, 2012
69.63
70.30
69.22
70.24
427,501
+0.62(+0.89%)
Dec 28, 2012
69.89
70.44
69.50
69.62
501,621
-0.60(-0.85%)
Dec 27, 2012
69.83
70.45
69.25
70.22
460,361
+0.38(+0.54%)
Dec 26, 2012
70.88
70.91
69.39
69.84
366,545
-1.02(-1.44%)
Dec 24, 2012
70.55
70.95
70.28
70.86
185,261
+0.06(+0.08%)
Dec 21, 2012
71.16
71.49
70.25
70.80
903,794
-0.98(-1.37%)
Dec 20, 2012
70.78
71.81
70.43
71.78
620,198
+0.84(+1.18%)
Dec 19, 2012
72.28
72.30
70.93
70.94
488,845
-1.38(-1.91%)
Dec 18, 2012
71.48
72.50
70.79
72.32
940,680
+0.82(+1.15%)
Dec 17, 2012
71.06
72.18
71.03
71.50
903,773
+0.50(+0.70%)
Dec 14, 2012
71.29
72.04
70.67
71.00
797,063
-0.60(-0.84%)
Dec 13, 2012
71.93
72.08
71.38
71.60
427,039
-0.48(-0.67%)
Dec 12, 2012
72.33
72.61
71.93
72.08
724,862
-0.27(-0.37%)
Dec 11, 2012
71.60
72.48
71.58
72.35
833,891
+0.94(+1.32%)
Dec 10, 2012
70.70
71.85
69.93
71.41
889,698
+0.71(+1.00%)
Dec 07, 2012
69.87
70.73
69.38
70.70
692,556
+1.09(+1.57%)
Dec 06, 2012
69.82
69.94
69.05
69.61
531,535
-0.20(-0.29%)
Dec 05, 2012
70.09
70.38
69.69
69.81
631,412
-0.32(-0.46%)
Dec 04, 2012
69.23
70.43
69.23
70.13
1,003,294
+0.97(+1.40%)
Nov 30, 2012
69.09
69.31
68.45
69.16
749,446
+0.04(+0.06%)
Nov 29, 2012
69.47
70.14
68.75
69.12
637,937
+0.01(+0.01%)
Nov 28, 2012
68.51
69.18
67.81
69.11
630,752
+0.23(+0.33%)
Nov 27, 2012
68.97
69.46
68.75
68.88
527,022
-0.58(-0.84%)
Nov 26, 2012
69.26
69.60
68.84
69.46
621,760
+0.04(+0.06%)
Nov 23, 2012
69.04
69.50
68.79
69.42
264,910
+0.56(+0.81%)
Nov 21, 2012
68.94
69.02
68.50
68.86
390,784
-0.21(-0.30%)
Nov 20, 2012
68.80
69.35
68.36
69.07
655,934
-0.04(-0.06%)
Nov 19, 2012
68.57
69.36
68.44
69.11
707,207
+1.22(+1.80%)
Nov 16, 2012
68.50
68.97
67.66
67.89
1,097,002
+0.15(+0.22%)
Nov 15, 2012
67.73
68.20
67.10
67.74
834,713
-0.01(-0.01%)
Nov 14, 2012
68.37
68.84
67.48
67.75
699,193
-0.53(-0.78%)
Nov 13, 2012
68.10
69.00
68.01
68.28
912,594
-0.05(-0.07%)
Nov 12, 2012
68.51
69.45
67.82
68.33
652,463
-0.51(-0.74%)
Nov 09, 2012
68.53
69.49
68.53
68.84
761,894
+0.25(+0.36%)
Nov 08, 2012
69.55
70.27
68.58
68.59
914,845
-1.08(-1.55%)
Nov 07, 2012
70.40
70.50
69.11
69.67
1,266,107
-0.92(-1.30%)
Nov 06, 2012
70.54
71.14
70.39
70.59
981,948
+0.19(+0.27%)
Nov 05, 2012
69.78
71.39
69.45
70.40
2,625,243
+0.25(+0.36%)
Nov 02, 2012
69.04
70.53
68.92
70.15
2,547,952
+1.38(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.