Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acquired Sales Corp
(OP:
AQSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2017
0.4000
0.4000
0.4000
0
-0.14(-25.23%)
Oct 06, 2017
0.5350
0.5350
0.5350
0
+0.14(+33.75%)
Oct 04, 2017
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Sep 13, 2017
0.4000
0.4000
0.4000
0
-0.05(-11.11%)
Aug 29, 2017
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Aug 22, 2017
0.4500
0.4500
0.4500
0
-0.10(-18.18%)
Jul 11, 2017
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Jul 03, 2017
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Jun 16, 2017
0.5500
0.5500
0.5500
0
-0.10(-15.38%)
Jun 15, 2017
0.6500
0.6500
0.6500
0.6500
200
+0.00(+0.00%)
Jun 08, 2017
0.6500
0.6500
0.6500
0
+0.05(+8.33%)
May 11, 2017
0.6000
0.6000
0.6000
0
+0.05(+9.09%)
May 10, 2017
0.5500
0.5500
0.5500
0.5500
1,000
-0.05(-8.33%)
Apr 20, 2017
0.6000
0.6000
0.6000
0
-0.40(-40.00%)
Apr 18, 2017
1.000
1.000
1.000
0
+0.45(+81.82%)
Apr 17, 2017
0.5500
1.000
0.5500
0.5500
715
-0.45(-45.00%)
Mar 31, 2017
1.000
1.000
1.000
0
+0.45(+81.82%)
Mar 28, 2017
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Mar 21, 2017
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Mar 20, 2017
0.5500
0.5500
0.5500
0.5500
500
-0.25(-31.25%)
Feb 24, 2017
0.8000
0.8000
0.8000
0
+0.28(+53.85%)
Feb 10, 2017
0.5200
0.5200
0.5200
0
-0.48(-48.00%)
Feb 03, 2017
1.000
1.000
1.000
0
-0.10(-9.09%)
Feb 02, 2017
1.000
1.100
1.000
1.100
300
+0.10(+10.00%)
Jan 04, 2017
1.000
1.000
1.000
0
+0.00(+0.00%)
Dec 30, 2016
1.000
1.000
1.000
0
+0.00(+0.00%)
Dec 20, 2016
1.000
1.000
1.000
0
+0.00(+0.00%)
Nov 30, 2016
1.000
1.000
1.000
0
+0.00(+0.00%)
Nov 29, 2016
1.200
1.200
1.000
1.000
500
-0.50(-33.33%)
Nov 07, 2016
1.500
1.500
1.500
0
-0.68(-31.19%)
Nov 04, 2016
2.230
2.230
2.180
2.180
310
+0.18(+9.00%)
Nov 03, 2016
2.000
2.000
2.000
2.000
150
+0.50(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.