Japan Post Holdings Ltd (OP: JPPHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 19, 2020 | 6.930 | 6.930 | 6.930 | 0 | +0.00(+0.00%) | |
| Oct 15, 2020 | 6.930 | 6.930 | 6.930 | 0 | +0.00(+0.00%) | |
| Oct 05, 2020 | 6.930 | 6.930 | 6.930 | 0 | +0.00(+0.00%) | |
| Sep 28, 2020 | 6.930 | 6.930 | 6.930 | 0 | -2.25(-24.51%) | |
| Aug 10, 2020 | 9.180 | 9.180 | 9.180 | 0 | +0.00(+0.00%) | |
| Jun 30, 2020 | 9.180 | 9.180 | 9.180 | 0 | +0.00(+0.00%) | |
| Apr 15, 2020 | 9.180 | 9.180 | 9.180 | 0 | +0.00(+0.00%) | |
| Mar 27, 2020 | 9.180 | 9.180 | 9.180 | 0 | +0.00(+0.00%) | |
| Mar 03, 2020 | 9.180 | 9.180 | 9.180 | 0 | +0.00(+0.00%) | |
| Feb 27, 2020 | 9.180 | 9.180 | 9.180 | 0 | +0.00(+0.00%) | |
| Feb 21, 2020 | 9.180 | 9.180 | 9.180 | 0 | +0.00(+0.00%) | |
| Feb 14, 2020 | 9.180 | 9.180 | 9.180 | 0 | -0.22(-2.34%) | |
| Nov 21, 2019 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.