Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0849	0.0849	0.0750	0.0775	38,263	-0.00(-5.72%)
Oct 28, 2021	0.0759	0.0827	0.0670	0.0822	35,100	+0.01(+8.02%)
Oct 27, 2021	0.0651	0.0822	0.0651	0.0761	3,000	+0.01(+17.08%)
Oct 26, 2021	0.0815			0.0650	106,640	-0.01(-16.77%)
Oct 25, 2021	0.0970	0.0970	0.0781	0.0781	21,565	-0.01(-8.12%)
Oct 22, 2021	0.0848	0.0850	0.0848	0.0850	4,435	+0.01(+7.59%)
Oct 21, 2021	0.0705	0.0850	0.0705	0.0790	37,645	+0.00(+0.64%)
Oct 20, 2021	0.0780	0.0785	0.0780	0.0785	30,000	-0.00(-4.62%)
Oct 19, 2021	0.0798	0.0823	0.0740	0.0823	28,315	+0.01(+17.57%)
Oct 18, 2021	0.0701	0.0701	0.0700	0.0700	39,382	-0.01(-9.79%)
Oct 15, 2021	0.0850	0.0850	0.0701	0.0776	18,337	-0.01(-8.71%)
Oct 14, 2021	0.0969	0.0969	0.0751	0.0850	6,747	+0.00(+0.71%)
Oct 13, 2021	0.0807	0.0845	0.0702	0.0844	343,089	-0.00(-0.71%)
Oct 12, 2021	0.0803	0.0850	0.0751	0.0850	149,972	+0.00(+5.99%)
Oct 11, 2021	0.0850	0.0897	0.0802	0.0802	148,884	-0.00(-5.65%)
Oct 08, 2021	0.0903	0.0903	0.0837	0.0850	198,832	-0.01(-13.62%)
Oct 07, 2021	0.0825	0.0984	0.0825	0.0984	3,609	+0.02(+19.85%)
Oct 06, 2021	0.0994	0.0997	0.0821	0.0821	20,400	-0.01(-13.58%)
Oct 05, 2021	0.0950	0.1048	0.0950	0.0950	96,955	-0.01(-9.44%)
Oct 04, 2021	0.0980	0.1049	0.0975	0.1049	18,281	+0.00(+0.87%)
Oct 01, 2021	0.1000	0.1081	0.1000	0.1040	23,647	+0.00(+3.90%)
Sep 30, 2021	0.0820	0.1001	0.0820	0.1001	9,400	+0.01(+15.59%)
Sep 28, 2021		0.0866	0.0866	0.0866	90	-0.01(-13.14%)
Sep 27, 2021	0.0900	0.0997	0.0900	0.0997	30,315	+0.00(+4.40%)
Sep 24, 2021	0.0910	0.0955	0.0910	0.0955	2,604	+0.01(+16.89%)
Sep 22, 2021		0.0817	0.0817	0.0817	0	+0.00(+0.49%)
Sep 21, 2021	0.0913	0.0913	0.0813	0.0813	30,004	+0.00(+0.12%)
Sep 20, 2021	0.0900	0.1000	0.0812	0.0812	137,990	-0.01(-14.53%)
Sep 17, 2021	0.0979	0.0980	0.0950	0.0950	85,200	-0.01(-5.00%)
Sep 16, 2021	0.0960	0.1000	0.0955	0.1000	20,880	+0.01(+7.53%)
Sep 15, 2021	0.0930	0.0930	0.0930	0.0930	500	-0.01(-7.00%)
Sep 14, 2021	0.1000	0.1000	0.0911	0.1000	68,500	+0.01(+9.89%)
Sep 13, 2021	0.0953	0.1000	0.0905	0.0910	28,595	-0.02(-16.36%)
Sep 10, 2021	0.1000	0.1088	0.1000	0.1088	12,564	-0.00(-0.09%)
Sep 08, 2021		0.1089	0.1089	0.1089	0	+0.00(+2.74%)
Sep 07, 2021	0.1210	0.1225	0.1060	0.1060	150,275	-0.02(-13.47%)
Sep 03, 2021	0.1215	0.1300	0.1201	0.1225	143,254	-0.01(-5.62%)
Sep 02, 2021	0.0911	0.1348	0.0911	0.1298	141,046	+0.03(+31.78%)
Sep 01, 2021	0.1000	0.1000	0.0908	0.0985	74,435	-0.00(-1.50%)
Aug 31, 2021	0.1000	0.1000	0.0953	0.1000	29,238	+0.00(+1.52%)
Aug 30, 2021	0.1000	0.1000	0.0975	0.0985	45,500	-0.00(-1.40%)
Aug 27, 2021	0.0951	0.1000	0.0933	0.0999	32,884	+0.00(+5.16%)
Aug 26, 2021	0.1000	0.1000	0.0950	0.0950	25,570	-0.01(-5.00%)
Aug 25, 2021	0.0961	0.1000	0.0929	0.1000	33,940	+0.00(+0.00%)
Aug 24, 2021	0.0911	0.1000	0.0911	0.1000	34,411	+0.00(+4.17%)
Aug 23, 2021	0.0994	0.0999	0.0911	0.0960	24,340	-0.00(-1.34%)
Aug 20, 2021	0.0910	0.1000	0.0906	0.0973	39,800	-0.01(-6.53%)
Aug 19, 2021	0.1000	0.1050	0.0850	0.1041	69,758	-0.00(-0.86%)
Aug 18, 2021	0.1050	0.1050	0.1050	0.1050	19,350	+0.00(+0.00%)
Aug 17, 2021	0.1250	0.1300	0.0801	0.1050	284,548	-0.02(-16.00%)
Aug 16, 2021	0.1219	0.1300	0.1175	0.1250	50,435	+0.00(+1.05%)
Aug 13, 2021	0.1200	0.1237	0.1150	0.1237	91,572	+0.01(+6.36%)
Aug 12, 2021	0.1199	0.1200	0.1163	0.1163	3,394	-0.00(-3.08%)
Aug 11, 2021	0.1173	0.1200	0.1102	0.1200	163,955	+0.01(+7.14%)
Aug 10, 2021	0.1168	0.1168	0.1060	0.1120	13,561	+0.01(+5.66%)
Aug 09, 2021	0.1115	0.1115	0.1060	0.1060	36,257	-0.00(-0.09%)
Aug 06, 2021	0.1200	0.1200	0.1060	0.1061	31,765	-0.00(-3.81%)
Aug 05, 2021	0.1120	0.1148	0.1103	0.1103	10,200	+0.00(+1.10%)
Aug 04, 2021	0.1050	0.1096	0.1050	0.1091	30,628	+0.00(+2.92%)
Aug 03, 2021	0.1119	0.1178	0.1060	0.1060	34,300	-0.01(-7.26%)
Aug 02, 2021	0.1120	0.1180	0.1061	0.1143	112,319	+0.00(+1.15%)
Jul 30, 2021	0.1168	0.1204	0.1081	0.1130	83,968	+0.01(+5.61%)
Jul 29, 2021	0.1100	0.1170	0.1061	0.1070	62,231	-0.01(-8.55%)
Jul 28, 2021	0.1171	0.1177	0.1170	0.1170	56,067	+0.00(+0.00%)
Jul 27, 2021	0.1070	0.1235	0.1070	0.1170	37,763	-0.01(-4.72%)
Jul 26, 2021	0.1150	0.1228	0.1071	0.1228	84,701	+0.01(+6.78%)
Jul 23, 2021	0.1150	0.1150	0.1150	0.1150	10,000	+0.00(+1.68%)
Jul 22, 2021	0.1146	0.1200	0.1131	0.1131	40,850	+0.00(+0.09%)
Jul 21, 2021	0.1136	0.1136	0.1130	0.1130	1,834	+0.00(+0.00%)
Jul 20, 2021	0.1130	0.1130	0.1130	0.1130	1,014	+0.00(+0.00%)
Jul 19, 2021	0.1100	0.1198	0.1060	0.1130	40,430	-0.01(-8.13%)
Jul 16, 2021	0.1229	0.1230	0.1179	0.1230	57,090	+0.01(+11.82%)
Jul 15, 2021	0.1100	0.1235	0.1100	0.1100	38,597	+0.00(+0.00%)
Jul 14, 2021	0.1353	0.1353	0.1100	0.1100	192,981	-0.01(-12.00%)
Jul 13, 2021	0.1500	0.1500	0.1230	0.1250	90,613	-0.02(-14.97%)
Jul 12, 2021	0.1285	0.1470	0.1182	0.1470	406,693	+0.03(+24.37%)
Jul 09, 2021	0.1238	0.1238	0.1171	0.1182	36,141	+0.00(+1.90%)
Jul 08, 2021	0.1198	0.1200	0.1110	0.1160	132,612	+0.00(+0.87%)
Jul 07, 2021	0.1193	0.1213	0.1110	0.1150	66,017	-0.01(-8.00%)
Jul 06, 2021	0.1110	0.1250	0.1110	0.1250	114,708	+0.01(+12.61%)
Jul 02, 2021	0.1150	0.1200	0.1110	0.1110	19,060	+0.00(+0.91%)
Jul 01, 2021	0.1375	0.1450	0.1100	0.1100	595,873	-0.04(-25.58%)
Jun 30, 2021	0.1497	0.1497	0.1300	0.1478	127,857	+0.00(+0.20%)
Jun 29, 2021	0.1550	0.1550	0.1422	0.1475	137,741	+0.00(+1.65%)
Jun 28, 2021	0.1548	0.1548	0.1451	0.1451	36,202	-0.01(-6.39%)
Jun 25, 2021	0.1499	0.1550	0.1422	0.1550	40,608	+0.01(+4.59%)
Jun 24, 2021	0.1550	0.1578	0.1407	0.1482	25,400	-0.01(-4.39%)
Jun 23, 2021	0.1515	0.1550	0.1400	0.1550	77,493	+0.02(+11.91%)
Jun 22, 2021	0.1550	0.1550	0.1380	0.1385	65,171	-0.01(-7.67%)
Jun 21, 2021	0.1600	0.1650	0.1500	0.1500	185,654	-0.01(-6.25%)
Jun 18, 2021	0.1505	0.1600	0.1460	0.1600	5,279	+0.01(+6.67%)
Jun 17, 2021	0.1500	0.1600	0.1450	0.1500	163,895	+0.00(+0.00%)
Jun 16, 2021	0.1560	0.1605	0.1450	0.1500	90,399	-0.01(-3.85%)
Jun 15, 2021	0.1251	0.1980	0.1251	0.1560	536,664	+0.02(+15.56%)
Jun 14, 2021	0.1320	0.1375	0.1320	0.1350	97,744	+0.01(+3.85%)
Jun 11, 2021	0.1275	0.1300	0.1231	0.1300	153,580	+0.01(+5.35%)
Jun 10, 2021	0.1400	0.1400	0.1188	0.1234	66,421	-0.01(-8.59%)
Jun 09, 2021	0.1338	0.1374	0.1300	0.1350	65,102	+0.00(+1.89%)
Jun 08, 2021	0.1335	0.1489	0.1300	0.1325	125,060	+0.01(+6.08%)
Jun 07, 2021	0.1215	0.1397	0.1150	0.1249	819,510	+0.00(+2.38%)
Jun 04, 2021	0.1174	0.1299	0.1120	0.1220	416,395	-0.00(-2.17%)
Jun 03, 2021	0.1300	0.1300	0.1051	0.1247	750,945	+0.00(+3.83%)
Jun 02, 2021	0.1420	0.1500	0.1201	0.1201	479,384	-0.01(-10.91%)
Jun 01, 2021	0.1413	0.1425	0.1215	0.1348	226,265	-0.01(-7.35%)
May 28, 2021	0.1445	0.1680	0.1324	0.1455	187,891	-0.01(-6.31%)
May 27, 2021	0.1800	0.1811	0.1553	0.1553	566,973	-0.01(-8.65%)
May 26, 2021	0.1650	0.2000	0.1600	0.1700	400,364	+0.01(+6.32%)
May 25, 2021	0.1805	0.1805	0.1599	0.1599	136,140	-0.03(-15.80%)
May 24, 2021	0.2150	0.2150	0.1750	0.1899	129,765	-0.00(-0.05%)
May 21, 2021	0.1776	0.2200	0.1513	0.1900	823,677	+0.01(+5.67%)
May 20, 2021	0.1651	0.1800	0.1510	0.1798	46,423	+0.01(+5.76%)
May 19, 2021	0.1875	0.2200	0.1700	0.1700	234,975	-0.02(-10.53%)
May 18, 2021	0.1910	0.2000	0.1900	0.1900	122,411	-0.02(-9.52%)
May 17, 2021	0.2100	0.2155	0.2085	0.2100	185,847	-0.00(-0.28%)
May 14, 2021	0.1875	0.2340	0.1800	0.2106	292,910	+0.03(+15.40%)
May 13, 2021	0.2149	0.2500	0.1700	0.1825	1,415,924	-0.02(-8.75%)
May 12, 2021	0.2400	0.2415	0.1800	0.2000	634,766	-0.01(-4.76%)
May 11, 2021	0.1590	0.2390	0.1452	0.2100	890,036	+0.04(+23.53%)
May 10, 2021	0.1700	0.1750	0.1550	0.1700	98,423	+0.01(+3.22%)
May 07, 2021	0.1588	0.1742	0.1450	0.1647	270,406	+0.02(+13.59%)
May 06, 2021	0.1480	0.1542	0.1401	0.1450	86,202	-0.00(-2.62%)
May 05, 2021	0.1402	0.1497	0.1355	0.1489	215,864	-0.00(-0.73%)
May 04, 2021	0.1501	0.1590	0.1310	0.1500	610,529	-0.02(-11.71%)
May 03, 2021	0.1900	0.1950	0.1500	0.1699	450,144	-0.02(-10.58%)
Apr 30, 2021	0.1720	0.2190	0.1700	0.1900	1,128,200	+0.03(+18.68%)
Apr 29, 2021	0.1500	0.1850	0.1351	0.1601	1,079,136	+0.01(+8.32%)
Apr 28, 2021	0.1640	0.1640	0.1300	0.1478	524,286	-0.02(-10.42%)
Apr 27, 2021	0.1495	0.1760	0.1250	0.1650	1,649,509	+0.02(+13.87%)
Apr 26, 2021	0.1245	0.1500	0.1110	0.1449	1,197,335	+0.03(+27.11%)
Apr 23, 2021	0.1000	0.1500	0.0951	0.1140	2,118,800	+0.01(+14.11%)
Apr 22, 2021	0.1009	0.1010	0.0943	0.0999	196,136	-0.00(-1.87%)
Apr 21, 2021	0.1008	0.1038	0.0905	0.1018	90,500	-0.00(-2.86%)
Apr 20, 2021	0.1050	0.1050	0.0937	0.1048	421,942	+0.00(+0.29%)
Apr 19, 2021	0.1340	0.1340	0.0920	0.1045	442,352	-0.00(-0.48%)
Apr 16, 2021	0.0803	0.1150	0.0803	0.1050	1,465,900	+0.02(+23.53%)
Apr 15, 2021	0.0887	0.0900	0.0850	0.0850	79,047	+0.01(+6.25%)
Apr 14, 2021	0.0823	0.0826	0.0780	0.0800	383,943	-0.01(-6.43%)
Apr 13, 2021	0.0870	0.0870	0.0811	0.0855	63,392	+0.00(+3.01%)
Apr 12, 2021	0.0680	0.0858	0.0680	0.0830	40,257	+0.00(+5.06%)
Apr 09, 2021	0.0800	0.0840	0.0710	0.0790	90,200	-0.00(-1.25%)
Apr 08, 2021	0.0760	0.0831	0.0730	0.0800	229,939	+0.01(+14.12%)
Apr 07, 2021	0.0760	0.0760	0.0701	0.0701	14,714	-0.00(-1.96%)
Apr 06, 2021	0.0670	0.0760	0.0670	0.0715	165,319	-0.00(-2.05%)
Apr 05, 2021	0.0760	0.0805	0.0610	0.0730	243,898	-0.01(-14.02%)
Apr 01, 2021	0.0838	0.0849	0.0750	0.0849	152,500	-0.00(-2.86%)
Mar 31, 2021	0.0837	0.0874	0.0837	0.0874	10,501	+0.01(+9.25%)
Mar 30, 2021	0.0800	0.0899	0.0760	0.0800	62,072	+0.00(+0.00%)
Mar 29, 2021	0.0835	0.0900	0.0780	0.0800	467,354	-0.00(-4.76%)
Mar 26, 2021	0.0801	0.0933	0.0800	0.0840	1,135,200	-0.02(-15.92%)
Mar 25, 2021	0.0840	0.1059	0.0800	0.0999	305,320	+0.01(+6.62%)
Mar 24, 2021	0.1000	0.1100	0.0860	0.0937	573,384	-0.02(-14.04%)
Mar 23, 2021	0.0985	0.1100	0.0985	0.1090	59,198	-0.00(-0.91%)
Mar 22, 2021	0.1302	0.1400	0.1050	0.1100	213,260	-0.03(-18.58%)
Mar 19, 2021	0.1500	0.1548	0.1110	0.1351	464,500	-0.01(-9.93%)
Mar 18, 2021	0.0870	0.1790	0.0870	0.1500	2,872,002	+0.05(+54.80%)
Mar 17, 2021	0.0720	0.0990	0.0720	0.0969	252,891	+0.02(+25.84%)
Mar 16, 2021	0.0770	0.0770	0.0770	0.0770	10,000	-0.00(-5.17%)
Mar 15, 2021	0.0720	0.0895	0.0720	0.0812	159,466	-0.00(-1.58%)
Mar 12, 2021	0.0898	0.0898	0.0800	0.0825	107,300	-0.01(-8.13%)
Mar 11, 2021	0.0901	0.0902	0.0825	0.0898	185,416	-0.00(-0.22%)
Mar 10, 2021	0.1095	0.1100	0.0880	0.0900	228,731	-0.01(-10.00%)
Mar 09, 2021	0.0900	0.1000	0.0860	0.1000	52,691	+0.01(+11.11%)
Mar 08, 2021	0.0980	0.1000	0.0900	0.0900	357,021	+0.00(+0.00%)
Mar 05, 2021	0.1100	0.1100	0.0642	0.0900	1,071,200	+0.00(+5.88%)
Mar 04, 2021	0.1020	0.1245	0.0800	0.0850	573,190	-0.02(-16.67%)
Mar 03, 2021	0.0800	0.1590	0.0800	0.1020	4,943,983	+0.02(+25.93%)
Mar 02, 2021	0.0751	0.0810	0.0701	0.0810	297,875	+0.00(+0.87%)
Mar 01, 2021	0.0770	0.0805	0.0680	0.0803	329,437	+0.00(+4.69%)
Feb 26, 2021	0.0769	0.0770	0.0660	0.0767	325,000	+0.01(+9.42%)
Feb 25, 2021	0.0800	0.0804	0.0701	0.0701	114,439	-0.01(-12.38%)
Feb 24, 2021	0.0856	0.0856	0.0745	0.0800	40,770	-0.01(-6.43%)
Feb 23, 2021	0.0800	0.0870	0.0705	0.0855	49,036	-0.00(-1.61%)
Feb 22, 2021	0.0800	0.0879	0.0800	0.0869	41,513	-0.00(-1.14%)
Feb 19, 2021	0.0870	0.0941	0.0800	0.0879	166,400	+0.00(+4.64%)
Feb 18, 2021	0.0947	0.0947	0.0840	0.0840	57,935	+0.00(+1.20%)
Feb 17, 2021	0.0949	0.0949	0.0815	0.0830	127,765	-0.01(-12.54%)
Feb 16, 2021	0.0800	0.0949	0.0800	0.0949	9,839	+0.01(+18.62%)
Feb 12, 2021	0.0871	0.0937	0.0800	0.0800	180,500	-0.01(-15.79%)
Feb 11, 2021	0.1000	0.1050	0.0890	0.0950	238,254	-0.00(-1.04%)
Feb 10, 2021	0.0935	0.1000	0.0870	0.0960	206,465	+0.01(+12.94%)
Feb 09, 2021	0.0915	0.1000	0.0776	0.0850	255,050	-0.01(-7.10%)
Feb 08, 2021	0.0668	0.0917	0.0668	0.0915	619,248	+0.00(+5.17%)
Feb 05, 2021	0.0900	0.0919	0.0850	0.0870	192,700	-0.00(-1.14%)
Feb 04, 2021	0.0710	0.0959	0.0670	0.0880	285,427	+0.01(+10.00%)
Feb 03, 2021	0.0898	0.0898	0.0750	0.0800	247,669	-0.00(-2.56%)
Feb 02, 2021	0.0890	0.0990	0.0820	0.0821	279,120	-0.01(-11.53%)
Feb 01, 2021	0.1028	0.1100	0.0890	0.0928	253,078	-0.01(-11.62%)
Jan 29, 2021	0.1100	0.1100	0.1001	0.1050	187,300	-0.00(-0.94%)
Jan 28, 2021	0.1100	0.1101	0.1060	0.1060	334,991	-0.00(-1.85%)
Jan 27, 2021	0.1026	0.1130	0.1025	0.1080	265,435	-0.00(-2.61%)
Jan 26, 2021	0.1000	0.1258	0.1000	0.1109	1,088,447	+0.01(+10.90%)
Jan 25, 2021	0.1089	0.1089	0.0855	0.1000	908,255	-0.01(-8.17%)
Jan 22, 2021	0.0993	0.1090	0.0951	0.1089	177,300	+0.01(+10.22%)
Jan 21, 2021	0.1090	0.1090	0.0815	0.0988	267,013	-0.00(-1.20%)
Jan 20, 2021	0.0850	0.1000	0.0840	0.1000	298,371	+0.01(+10.50%)
Jan 19, 2021	0.1090	0.1090	0.0850	0.0905	262,144	-0.01(-5.73%)
Jan 15, 2021	0.1130	0.1150	0.0950	0.0960	473,600	-0.02(-14.67%)
Jan 14, 2021	0.1100	0.1290	0.0975	0.1125	243,235	+0.01(+12.50%)
Jan 13, 2021	0.0782	0.1240	0.0720	0.1000	1,111,249	+0.01(+14.94%)
Jan 12, 2021	0.0930	0.0940	0.0740	0.0870	238,364	-0.01(-8.42%)
Jan 11, 2021	0.1200	0.1390	0.0705	0.0950	1,210,099	-0.03(-24.00%)
Jan 08, 2021	0.1249	0.1340	0.0900	0.1250	1,604,800	+0.00(+0.08%)
Jan 07, 2021	0.0790	0.1876	0.0560	0.1249	5,152,527	+0.06(+81.01%)
Jan 06, 2021	0.0690	0.0831	0.0645	0.0690	825,752	+0.00(+1.47%)
Jan 05, 2021	0.0850	0.0900	0.0630	0.0680	556,427	-0.01(-12.82%)
Jan 04, 2021	0.0620	0.0810	0.0618	0.0780	2,293,677	+0.02(+25.81%)
Dec 31, 2020		0.0620	0.0620	0.0620	114,915	+0.03(+72.22%)
Dec 30, 2020	0.0315	0.0393	0.0295	0.0360	114,915	-0.00(-1.37%)
Dec 29, 2020	0.0356	0.0394	0.0342	0.0365	276,319	+0.00(+6.41%)
Dec 28, 2020	0.0314	0.0410	0.0300	0.0343	679,571	+0.00(+9.24%)
Dec 24, 2020	0.0325	0.0325	0.0301	0.0314	205,100	+0.00(+1.29%)
Dec 23, 2020	0.0325	0.0339	0.0305	0.0310	233,750	+0.00(+1.64%)
Dec 22, 2020	0.0320	0.0350	0.0305	0.0305	159,371	-0.00(-8.96%)
Dec 21, 2020	0.0360	0.0360	0.0305	0.0335	91,073	-0.00(-5.63%)
Dec 18, 2020	0.0300	0.0365	0.0300	0.0355	298,600	+0.00(+10.94%)
Dec 17, 2020	0.0340	0.0350	0.0300	0.0320	146,851	-0.00(-7.25%)
Dec 16, 2020	0.0365	0.0370	0.0331	0.0345	337,225	-0.00(-4.17%)
Dec 15, 2020	0.0394	0.0396	0.0350	0.0360	264,198	-0.00(-3.49%)
Dec 14, 2020	0.0390	0.0434	0.0330	0.0373	576,203	-0.00(-7.90%)
Dec 11, 2020	0.0465	0.0483	0.0325	0.0405	1,615,800	-0.01(-15.98%)
Dec 10, 2020	0.0310	0.0700	0.0300	0.0482	6,050,830	+0.02(+55.48%)
Dec 09, 2020	0.0325	0.0325	0.0270	0.0310	310,471	+0.00(+4.03%)
Dec 08, 2020	0.0340	0.0368	0.0270	0.0298	310,233	-0.00(-12.35%)
Dec 07, 2020	0.0320	0.0340	0.0270	0.0340	534,189	+0.00(+11.48%)
Dec 04, 2020	0.0227	0.0382	0.0225	0.0305	2,054,600	+0.00(+17.76%)
Dec 03, 2020	0.0250	0.0280	0.0225	0.0259	1,021,488	-0.00(-2.63%)
Dec 02, 2020	0.0315	0.0328	0.0250	0.0266	797,220	-0.00(-8.28%)
Dec 01, 2020	0.0305	0.0385	0.0290	0.0290	559,891	-0.01(-24.68%)
Nov 30, 2020	0.0410	0.0473	0.0295	0.0385	2,694,793	-0.00(-6.10%)
Nov 27, 2020	0.0675	0.0675	0.0408	0.0410	1,173,900	-0.02(-29.91%)
Nov 25, 2020	0.0901	0.0923	0.0560	0.0585	6,484,200	-0.02(-29.09%)
Nov 24, 2020	0.0399	0.0850	0.0355	0.0825	8,689,145	+0.05(+146.27%)
Nov 23, 2020	0.0310	0.0335	0.0283	0.0335	1,726,347	+0.00(+13.18%)
Nov 20, 2020	0.0305	0.0315	0.0290	0.0296	389,000	-0.00(-1.00%)
Nov 19, 2020	0.0270	0.0310	0.0270	0.0299	226,168	-0.00(-0.33%)
Nov 18, 2020	0.0265	0.0300	0.0265	0.0300	286,025	+0.00(+1.01%)
Nov 17, 2020	0.0315	0.0315	0.0259	0.0297	509,462	-0.00(-4.19%)
Nov 16, 2020	0.0280	0.0310	0.0253	0.0310	761,426	+0.00(+9.93%)
Nov 13, 2020	0.0244	0.0282	0.0244	0.0282	547,500	+0.00(+8.46%)
Nov 12, 2020	0.0260	0.0260	0.0236	0.0260	75,706	+0.00(+4.84%)
Nov 11, 2020	0.0250	0.0253	0.0234	0.0248	362,589	-0.00(-4.62%)
Nov 10, 2020	0.0250	0.0260	0.0250	0.0260	2,255	-0.00(-3.35%)
Nov 09, 2020	0.0250	0.0269	0.0250	0.0269	30,500	-0.00(-1.10%)
Nov 06, 2020	0.0265	0.0273	0.0245	0.0272	275,100	+0.00(+2.64%)
Nov 05, 2020	0.0254	0.0273	0.0236	0.0265	407,000	+0.00(+10.42%)
Nov 04, 2020	0.0255	0.0255	0.0240	0.0240	158,975	-0.00(-4.76%)
Nov 03, 2020	0.0243	0.0252	0.0232	0.0252	99,950	+0.00(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.