Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
1.321
1.321
1.321
1.321
0
+0.00(+0.00%)
Oct 30, 2007
1.342
1.321
1.310
1.321
1,200
-0.02(-1.56%)
Oct 29, 2007
1.423
1.412
1.342
1.342
5,300
-0.08(-5.67%)
Oct 26, 2007
1.423
1.460
1.411
1.423
12,000
-0.01(-1.03%)
Oct 25, 2007
1.438
1.438
1.438
1.438
2,000
-0.00(-0.22%)
Oct 24, 2007
1.512
1.441
1.300
1.441
2,700
-0.07(-4.70%)
Oct 23, 2007
1.512
1.522
1.511
1.512
10,200
-0.14(-8.39%)
Oct 19, 2007
1.650
1.650
1.625
1.650
50,400
+0.10(+6.50%)
Oct 18, 2007
1.549
1.549
1.549
1.549
1,500
-0.02(-1.36%)
Oct 17, 2007
1.571
1.571
1.571
1.571
0
+0.00(+0.00%)
Oct 16, 2007
1.571
1.571
1.571
1.571
100,900
-0.17(-9.96%)
Oct 15, 2007
1.744
1.744
1.744
1.744
0
+0.00(+0.00%)
Oct 12, 2007
1.744
1.744
1.744
1.744
0
+0.00(+0.00%)
Oct 11, 2007
1.744
1.745
1.744
1.744
24,700
+0.01(+0.78%)
Oct 10, 2007
1.731
1.731
1.700
1.731
3,500
+0.06(+3.50%)
Oct 09, 2007
1.673
1.673
1.673
1.673
0
+0.00(+0.00%)
Oct 08, 2007
1.673
1.673
1.673
1.673
0
+0.00(+0.00%)
Oct 05, 2007
1.673
1.683
1.631
1.673
7,300
+0.09(+5.55%)
Oct 04, 2007
1.697
1.585
1.524
1.585
3,700
-0.11(-6.63%)
Oct 03, 2007
1.697
1.697
1.697
1.697
0
+0.00(+0.00%)
Oct 02, 2007
1.697
1.697
1.697
1.697
0
+0.00(+0.00%)
Oct 01, 2007
1.697
1.697
1.697
1.697
0
+0.00(+0.00%)
Sep 28, 2007
1.697
1.740
1.697
1.697
2,300
+0.03(+1.86%)
Sep 27, 2007
1.689
1.666
1.616
1.666
2,000
-0.02(-1.34%)
Sep 26, 2007
1.698
1.689
1.689
1.689
100
-0.01(-0.53%)
Sep 25, 2007
1.698
1.698
1.698
1.698
0
+0.00(+0.00%)
Sep 24, 2007
1.698
1.727
1.688
1.698
48,200
+0.03(+1.62%)
Sep 21, 2007
1.590
1.706
1.671
1.671
1,400
+0.08(+5.04%)
Sep 20, 2007
1.590
1.719
1.590
1.590
293,800
-0.03(-1.61%)
Sep 19, 2007
1.617
1.695
1.597
1.617
104,100
-0.02(-1.33%)
Sep 18, 2007
1.623
1.666
1.599
1.638
379,000
+0.02(+0.92%)
Sep 17, 2007
1.623
1.623
1.623
1.623
0
+0.00(+0.00%)
Sep 14, 2007
1.623
1.624
1.623
1.623
3,900
+0.05(+3.45%)
Sep 13, 2007
1.569
1.569
1.569
1.569
200
+0.03(+2.26%)
Sep 12, 2007
1.552
1.534
1.494
1.534
14,200
-0.02(-1.15%)
Sep 11, 2007
1.552
1.552
1.552
1.552
600
+0.07(+4.81%)
Sep 10, 2007
1.481
1.481
1.481
1.481
200
+0.00(+0.07%)
Sep 07, 2007
1.480
1.528
1.460
1.480
30,140
-0.03(-1.82%)
Sep 06, 2007
1.332
1.508
1.508
1.508
2,200
+0.18(+13.14%)
Sep 05, 2007
1.332
1.332
1.332
1.332
0
+0.00(+0.00%)
Sep 04, 2007
1.332
1.332
1.332
1.332
0
+0.00(+0.00%)
Aug 31, 2007
1.332
1.332
1.332
1.332
400
+0.06(+4.50%)
Aug 30, 2007
1.275
1.286
1.246
1.275
90,000
+0.03(+2.25%)
Aug 29, 2007
1.247
1.247
1.247
1.247
0
+0.00(+0.00%)
Aug 28, 2007
1.247
1.282
1.247
1.247
20,200
-0.04(-3.37%)
Aug 27, 2007
1.290
1.302
1.254
1.290
11,000
+0.02(+1.67%)
Aug 24, 2007
1.269
1.269
1.269
1.269
0
+0.00(+0.00%)
Aug 23, 2007
1.269
1.269
1.263
1.269
19,700
+0.02(+1.45%)
Aug 22, 2007
1.251
1.268
1.250
1.251
5,900
+0.07(+6.03%)
Aug 21, 2007
1.180
1.180
1.163
1.180
8,500
+0.01(+1.25%)
Aug 20, 2007
1.165
1.180
1.165
1.165
21,300
+0.01(+0.45%)
Aug 17, 2007
1.160
1.160
1.160
1.160
5,000
+0.00(+0.16%)
Aug 16, 2007
1.158
1.299
1.107
1.158
9,100
-0.13(-10.20%)
Aug 15, 2007
1.290
1.310
1.290
1.290
10,300
-0.20(-13.63%)
Aug 14, 2007
1.493
1.493
1.493
1.493
0
+0.00(+0.00%)
Aug 13, 2007
1.493
1.571
1.493
1.493
2,200
-0.01(-0.62%)
Aug 10, 2007
1.503
1.503
1.503
1.503
0
+0.00(+0.00%)
Aug 09, 2007
1.503
1.503
1.502
1.503
2,600
-0.06(-3.99%)
Aug 08, 2007
1.565
1.571
1.565
1.565
500
-0.02(-0.97%)
Aug 07, 2007
1.580
1.592
1.580
1.580
10,200
+0.03(+1.92%)
Aug 06, 2007
1.550
1.550
1.550
1.550
0
+0.00(+0.00%)
Aug 03, 2007
1.550
1.550
1.550
1.550
0
+0.00(+0.00%)
Aug 02, 2007
1.550
1.550
1.550
1.550
0
+0.00(+0.00%)
Aug 01, 2007
1.550
1.635
1.550
1.550
31,700
-0.06(-3.78%)
Jul 31, 2007
1.611
1.611
1.611
1.611
391,400
+0.00(+0.00%)
Jul 30, 2007
1.611
1.611
1.611
1.611
7,400
+0.00(+0.00%)
Jul 27, 2007
1.520
1.611
1.611
1.611
600
+0.09(+6.01%)
Jul 26, 2007
1.520
1.580
1.520
1.520
16,500
-0.16(-9.52%)
Jul 25, 2007
1.680
1.731
1.600
1.680
7,100
+0.00(+0.24%)
Jul 24, 2007
1.676
1.676
1.676
1.676
25,000
-0.16(-8.51%)
Jul 23, 2007
1.832
1.832
1.832
1.832
525,200
+0.00(+0.00%)
Jul 20, 2007
1.832
1.833
1.810
1.832
121,900
+0.08(+4.47%)
Jul 19, 2007
1.754
1.754
1.688
1.754
104,000
+0.21(+13.50%)
Jul 18, 2007
1.437
1.556
1.428
1.545
56,100
+0.11(+7.49%)
Jul 17, 2007
1.437
1.437
1.379
1.437
14,500
-0.00(-0.18%)
Jul 16, 2007
1.440
1.440
1.440
1.440
0
+0.00(+0.00%)
Jul 13, 2007
1.443
1.460
1.425
1.440
11,050
-0.00(-0.22%)
Jul 12, 2007
1.450
1.443
1.443
1.443
500
-0.01(-0.43%)
Jul 11, 2007
1.400
1.450
1.393
1.450
24,300
+0.05(+3.54%)
Jul 10, 2007
1.400
1.520
1.400
1.400
21,400
-0.07(-4.65%)
Jul 09, 2007
1.468
1.632
1.468
1.468
16,400
-0.13(-7.94%)
Jul 06, 2007
1.595
1.595
1.459
1.595
33,000
+0.21(+14.83%)
Jul 05, 2007
1.389
1.389
1.389
1.389
100
+0.02(+1.22%)
Jul 03, 2007
1.372
1.372
1.372
1.372
8,400
+0.00(+0.00%)
Jul 02, 2007
1.372
1.372
1.372
1.372
0
+0.00(+0.00%)
Jun 29, 2007
1.372
1.372
1.300
1.372
18,200
+0.03(+1.97%)
Jun 28, 2007
1.346
1.346
1.346
1.346
1,000
+0.05(+3.65%)
Jun 27, 2007
1.298
1.298
1.298
1.298
1,800
+0.13(+11.17%)
Jun 26, 2007
1.168
1.254
1.168
1.168
29,200
-0.15(-11.40%)
Jun 25, 2007
1.318
1.319
1.290
1.318
9,400
-0.03(-2.27%)
Jun 22, 2007
1.343
1.375
1.348
1.349
3,500
+0.01(+0.42%)
Jun 21, 2007
1.343
1.343
1.343
1.343
500
-0.12(-7.96%)
Jun 20, 2007
1.459
1.331
1.320
1.459
1,900
+0.00(+0.00%)
Jun 19, 2007
1.459
1.345
1.305
1.459
9,700
+0.00(+0.00%)
Jun 18, 2007
1.459
1.380
1.259
1.459
60,200
+0.00(+0.00%)
Jun 15, 2007
1.459
1.459
1.459
1.459
0
+0.00(+0.00%)
Jun 14, 2007
1.459
1.415
1.400
1.459
27,600
+0.00(+0.00%)
Jun 13, 2007
1.459
1.404
1.378
1.459
4,600
+0.00(+0.00%)
Jun 12, 2007
1.459
1.459
1.459
1.459
200
+0.00(+0.00%)
Jun 11, 2007
1.459
1.459
1.459
1.459
0
+0.00(+0.00%)
Jun 08, 2007
1.459
1.459
1.459
1.459
1,000
+0.00(+0.13%)
Jun 07, 2007
1.457
1.498
1.381
1.457
14,300
-0.09(-5.93%)
Jun 06, 2007
1.549
1.549
1.511
1.549
14,800
-0.03(-2.02%)
Jun 05, 2007
1.581
1.587
1.569
1.581
7,200
-0.02(-0.96%)
Jun 04, 2007
1.597
1.607
1.597
1.597
9,600
+0.03(+2.12%)
Jun 01, 2007
1.563
1.563
1.560
1.563
9,700
+0.06(+3.85%)
May 31, 2007
1.505
1.505
1.495
1.505
7,000
+0.02(+1.10%)
May 30, 2007
1.489
1.489
1.441
1.489
39,700
-0.02(-1.38%)
May 29, 2007
1.510
1.545
1.510
1.510
4,400
-0.00(-0.02%)
May 25, 2007
1.510
1.510
1.510
1.510
0
+0.00(+0.00%)
May 24, 2007
1.607
1.587
1.493
1.510
32,400
-0.10(-6.05%)
May 23, 2007
1.607
1.627
1.607
1.607
11,500
-0.01(-0.80%)
May 22, 2007
1.555
1.640
1.591
1.620
19,100
+0.07(+4.19%)
May 21, 2007
1.555
1.555
1.555
1.555
0
+0.00(+0.00%)
May 18, 2007
1.555
1.555
1.555
1.555
1,000
-0.02(-1.23%)
May 17, 2007
1.574
1.583
1.525
1.574
15,750
+0.04(+2.79%)
May 16, 2007
1.532
1.584
1.525
1.532
12,800
-0.02(-1.61%)
May 15, 2007
1.557
1.601
1.547
1.557
3,000
-0.17(-10.02%)
May 14, 2007
1.730
1.730
1.730
1.730
20,000
+0.03(+1.81%)
May 11, 2007
1.699
1.712
1.692
1.699
2,600
+0.02(+0.90%)
May 10, 2007
1.684
1.723
1.684
1.684
15,300
-0.01(-0.88%)
May 09, 2007
1.699
1.784
1.699
1.699
9,100
-0.10(-5.71%)
May 08, 2007
1.802
1.810
1.753
1.802
8,000
-0.06(-3.17%)
May 07, 2007
1.861
1.861
1.813
1.861
5,200
+0.08(+4.66%)
May 04, 2007
1.778
1.778
1.778
1.778
0
+0.00(+0.00%)
May 03, 2007
1.778
1.778
1.778
1.778
0
+0.00(+0.00%)
May 02, 2007
1.778
1.806
1.704
1.778
65,300
+0.02(+1.24%)
May 01, 2007
1.756
1.756
1.711
1.756
10,200
+0.01(+0.43%)
Apr 30, 2007
1.748
1.796
1.712
1.748
20,400
-0.04(-2.07%)
Apr 27, 2007
1.748
1.802
1.753
1.786
22,500
+0.04(+2.17%)
Apr 26, 2007
1.748
1.748
1.748
1.748
5,000
-0.08(-4.64%)
Apr 25, 2007
1.720
1.833
1.823
1.833
4,000
+0.11(+6.57%)
Apr 24, 2007
1.720
1.800
1.682
1.720
8,600
-0.13(-7.22%)
Apr 23, 2007
1.853
1.869
1.853
1.853
12,860
-0.10(-4.99%)
Apr 20, 2007
1.951
1.951
1.925
1.951
47,400
+0.13(+6.92%)
Apr 19, 2007
1.870
1.824
1.814
1.824
2,000
-0.05(-2.43%)
Apr 18, 2007
1.870
1.871
1.830
1.870
6,500
+0.07(+3.88%)
Apr 17, 2007
1.800
1.800
1.800
1.800
1,225
-0.01(-0.63%)
Apr 16, 2007
1.811
1.839
1.811
1.811
18,000
-0.05(-2.88%)
Apr 13, 2007
1.865
1.874
1.809
1.865
24,900
+0.07(+3.86%)
Apr 12, 2007
1.796
1.832
1.795
1.796
7,100
-0.08(-4.36%)
Apr 11, 2007
1.878
1.907
1.850
1.878
28,600
-0.01(-0.34%)
Apr 10, 2007
1.884
1.884
1.847
1.884
5,800
+0.20(+11.82%)
Apr 09, 2007
1.685
1.754
1.685
1.685
4,200
-0.07(-3.94%)
Apr 05, 2007
1.754
1.754
1.695
1.754
9,000
+0.11(+6.38%)
Apr 04, 2007
1.649
1.649
1.649
1.649
1,500
+0.05(+2.92%)
Apr 03, 2007
1.602
1.617
1.592
1.602
2,200
-0.04(-2.57%)
Apr 02, 2007
1.644
1.644
1.609
1.644
11,900
+0.02(+1.47%)
Mar 30, 2007
1.621
1.650
1.584
1.621
39,700
+0.00(+0.29%)
Mar 29, 2007
1.616
1.633
1.578
1.616
45,300
-0.01(-0.42%)
Mar 28, 2007
1.623
1.640
1.595
1.623
18,800
-0.02(-1.36%)
Mar 27, 2007
1.645
1.645
1.645
1.645
1,500
-0.04(-2.51%)
Mar 26, 2007
1.687
1.705
1.687
1.687
11,556
-0.03(-1.75%)
Mar 23, 2007
1.717
1.717
1.717
1.717
600
+0.00(+0.20%)
Mar 22, 2007
1.714
1.714
1.714
1.714
0
+0.00(+0.00%)
Mar 21, 2007
1.714
1.714
1.687
1.714
12,000
+0.03(+2.03%)
Mar 20, 2007
1.680
1.704
1.680
1.680
2,100
+0.03(+1.73%)
Mar 19, 2007
1.651
1.651
1.651
1.651
0
+0.00(+0.00%)
Mar 16, 2007
1.651
1.668
1.598
1.651
5,000
+0.00(+0.11%)
Mar 15, 2007
1.649
1.650
1.579
1.649
13,725
+0.05(+3.10%)
Mar 14, 2007
1.600
1.610
1.477
1.600
31,800
-0.03(-1.85%)
Mar 13, 2007
1.746
1.747
1.630
1.630
8,400
-0.12(-6.64%)
Mar 12, 2007
1.746
1.760
1.720
1.746
13,700
+0.02(+0.94%)
Mar 09, 2007
1.730
1.760
1.730
1.730
9,600
-0.01(-0.61%)
Mar 08, 2007
1.740
1.781
1.740
1.740
37,500
-0.04(-2.44%)
Mar 07, 2007
1.784
1.935
1.741
1.784
43,500
-0.18(-9.17%)
Mar 06, 2007
1.964
1.981
1.922
1.964
30,500
+0.04(+2.19%)
Mar 05, 2007
1.922
1.922
1.921
1.922
5,000
-0.08(-4.19%)
Mar 02, 2007
2.015
2.006
1.852
2.006
80,900
-0.01(-0.45%)
Mar 01, 2007
2.015
2.015
1.919
2.015
77,700
-0.04(-1.85%)
Feb 28, 2007
2.053
2.053
1.900
2.053
362,100
+0.06(+3.18%)
Feb 27, 2007
1.990
2.116
1.963
1.990
249,400
-0.15(-6.92%)
Feb 26, 2007
2.138
2.165
2.067
2.138
83,700
+0.11(+5.42%)
Feb 23, 2007
2.028
2.073
1.890
2.028
51,500
+0.12(+6.51%)
Feb 22, 2007
1.904
1.904
1.801
1.904
130,300
+0.02(+0.84%)
Feb 21, 2007
1.888
1.889
1.826
1.888
36,300
+0.07(+3.76%)
Feb 20, 2007
1.820
1.877
1.796
1.820
355,300
-0.12(-5.96%)
Feb 16, 2007
1.935
1.944
1.887
1.935
171,700
+0.01(+0.42%)
Feb 15, 2007
1.927
1.942
1.909
1.927
73,500
-0.01(-0.75%)
Feb 14, 2007
1.942
1.949
1.932
1.942
15,200
+0.03(+1.51%)
Feb 13, 2007
1.913
1.976
1.820
1.913
90,200
+0.09(+4.98%)
Feb 12, 2007
1.930
1.987
1.822
1.822
176,100
-0.11(-5.60%)
Feb 09, 2007
1.930
1.949
1.906
1.930
33,300
-0.01(-0.37%)
Feb 08, 2007
1.937
1.955
1.761
1.937
134,500
+0.25(+14.69%)
Feb 07, 2007
1.689
1.724
1.689
1.689
6,400
+0.10(+6.37%)
Feb 06, 2007
1.588
1.590
1.588
1.588
10,300
+0.02(+1.14%)
Feb 05, 2007
1.570
1.570
1.570
1.570
0
+0.00(+0.00%)
Feb 02, 2007
1.570
1.570
1.570
1.570
0
+0.00(+0.00%)
Feb 01, 2007
1.570
1.570
1.570
1.570
10,000
+0.10(+6.69%)
Jan 31, 2007
1.471
1.471
1.471
1.471
0
+0.00(+0.00%)
Jan 30, 2007
1.471
1.471
1.471
1.471
0
+0.00(+0.00%)
Jan 29, 2007
1.471
1.499
1.471
1.471
4,800
-0.03(-1.73%)
Jan 26, 2007
1.497
1.506
1.487
1.497
10,000
-0.08(-4.78%)
Jan 25, 2007
1.572
1.640
1.559
1.572
22,500
-0.01(-0.55%)
Jan 24, 2007
1.581
1.581
1.530
1.581
2,100
+0.05(+3.36%)
Jan 23, 2007
1.530
1.530
1.512
1.530
51,100
+0.11(+7.94%)
Jan 22, 2007
1.417
1.417
1.417
1.417
0
+0.00(+0.00%)
Jan 19, 2007
1.417
1.417
1.417
1.417
0
+0.00(+0.00%)
Jan 18, 2007
1.417
1.417
1.417
1.417
0
+0.00(+0.00%)
Jan 17, 2007
1.417
1.417
1.417
1.417
0
+0.00(+0.00%)
Jan 16, 2007
1.417
1.417
1.417
1.417
0
+0.00(+0.00%)
Jan 12, 2007
1.417
1.417
1.417
1.417
0
+0.00(+0.00%)
Jan 11, 2007
1.417
1.417
1.417
1.417
200
+0.07(+5.21%)
Jan 10, 2007
1.347
1.370
1.347
1.347
2,500
-0.04(-3.14%)
Jan 09, 2007
1.391
1.408
1.391
1.391
20,000
+0.02(+1.13%)
Jan 08, 2007
1.375
1.375
1.375
1.375
0
+0.00(+0.00%)
Jan 05, 2007
1.375
1.402
1.375
1.375
5,200
-0.04(-2.59%)
Jan 04, 2007
1.400
1.420
1.411
1.411
6,100
+0.01(+0.82%)
Jan 03, 2007
1.400
1.460
1.400
1.400
8,000
-0.04(-2.76%)
Dec 29, 2006
1.440
1.450
1.440
1.440
27,825
+0.00(+0.26%)
Dec 28, 2006
1.436
1.436
1.436
1.436
0
+0.00(+0.00%)
Dec 27, 2006
1.436
1.463
1.436
1.436
600
-0.06(-4.02%)
Dec 26, 2006
1.496
1.496
1.496
1.496
0
+0.00(+0.00%)
Dec 22, 2006
1.496
1.496
1.496
1.496
0
+0.00(+0.00%)
Dec 21, 2006
1.496
1.496
1.496
1.496
200
+0.09(+6.34%)
Dec 20, 2006
1.407
1.407
1.407
1.407
0
+0.00(+0.00%)
Dec 19, 2006
1.407
1.407
1.407
1.407
0
+0.00(+0.00%)
Dec 18, 2006
1.407
1.458
1.407
1.407
2,200
-0.06(-3.85%)
Dec 15, 2006
1.463
1.463
1.463
1.463
0
+0.00(+0.00%)
Dec 14, 2006
1.463
1.463
1.463
1.463
0
+0.00(+0.00%)
Dec 13, 2006
1.463
1.463
1.463
1.463
1,200
-0.02(-1.05%)
Dec 12, 2006
1.479
1.479
1.479
1.479
0
+0.00(+0.00%)
Dec 11, 2006
1.479
1.487
1.478
1.479
18,700
-0.01(-0.46%)
Dec 08, 2006
1.486
1.486
1.475
1.486
18,400
-0.01(-0.72%)
Dec 07, 2006
1.496
1.518
1.495
1.496
7,100
+0.02(+1.66%)
Dec 06, 2006
1.472
1.490
1.472
1.472
1,100
-0.01(-0.47%)
Dec 05, 2006
1.479
1.487
1.479
1.479
10,000
-0.02(-1.07%)
Dec 04, 2006
1.495
1.540
1.495
1.495
1,100
-0.11(-6.57%)
Dec 01, 2006
1.600
1.600
1.591
1.600
2,000
-0.00(-0.05%)
Nov 30, 2006
1.601
1.601
1.601
1.601
1,000
+0.09(+5.94%)
Nov 29, 2006
1.511
1.511
1.511
1.511
0
+0.00(+0.00%)
Nov 28, 2006
1.511
1.511
1.511
1.511
0
+0.00(+0.00%)
Nov 27, 2006
1.511
1.511
1.511
1.511
0
+0.00(+0.00%)
Nov 24, 2006
1.511
1.511
1.511
1.511
0
+0.00(+0.00%)
Nov 22, 2006
1.511
1.511
1.511
1.511
0
+0.00(+0.00%)
Nov 21, 2006
1.511
1.511
1.511
1.511
0
+0.00(+0.00%)
Nov 20, 2006
1.511
1.511
1.511
1.511
0
+0.00(+0.00%)
Nov 17, 2006
1.511
1.511
1.511
1.511
200
-0.06(-3.65%)
Nov 16, 2006
1.568
1.568
1.568
1.568
5,600
+0.02(+1.19%)
Nov 15, 2006
1.550
1.550
1.550
1.550
1,000
-0.05(-2.97%)
Nov 14, 2006
1.597
1.597
1.597
1.597
0
+0.00(+0.00%)
Nov 13, 2006
1.597
1.597
1.597
1.597
0
+0.00(+0.00%)
Nov 10, 2006
1.597
1.597
1.597
1.597
0
+0.00(+0.00%)
Nov 09, 2006
1.597
1.635
1.597
1.597
5,500
-0.01(-0.81%)
Nov 08, 2006
1.611
1.611
1.611
1.611
0
+0.00(+0.00%)
Nov 07, 2006
1.611
1.620
1.611
1.611
4,400
+0.03(+1.63%)
Nov 06, 2006
1.585
1.670
1.575
1.585
42,400
-0.06(-3.88%)
Nov 03, 2006
1.649
1.649
1.629
1.649
20,000
+0.08(+5.30%)
Nov 02, 2006
1.566
1.566
1.566
1.566
700
-0.02(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.